52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 30 days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.079%

See All Stocklists


1	TFII	TFI International Inc.	188.56	0.31	0.165	134,311.00	220.93
2	HPS.A	Hammond Power Solutions Inc. Class A Subordinate Voting Shares	110.41	4.66	4.407	116,304.00	160.51
3	TIH	Toromont Industries Ltd.	124.18	-0.13	-0.105	76,115.00	135.53
4	BMO	Bank of Montreal	128.61	0.45	0.351	3,042,969.00	133.95
5	CNQ	Canadian Natural Resources Limited	104.45	-0.14	-0.134	2,729,658.00	112.99
6	HSAV	Global X Cash Maximizer Corporate Class ETF	111.70	0.05	0.045	39,669.00	111.77
7	PD	Precision Drilling Corporation	97.20	-0.68	-0.695	48,022.00	104.90
8	IMO	Imperial Oil Limited	95.13	-0.31	-0.325	757,058.00	101.63
9	IBG.DB.E	IBI Group Inc. 6.50% Listed Senior Unsecured Debentures due December 31 2025	100.00	-	-	-	101.00
10	CHE.DB.H	Chemtrade Logistics Income Fund 7.00% Convertible Unsecured Subordinated Debentures	100.50	0.30	0.299	32,000.00	101.00
11	AFN.DB.H	Ag Growth International Inc. 5.25% Senior Subordinated Unsecured Debentures	96.11	-0.89	-0.918	30,000.00	100.00
12	AAUC.DB.U	Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures	98.50	-	-	-	100.00
13	AFN.DB.G	Ag Growth International Inc. 5.25% Senior Subordinated Unsecured Debentures	99.13	-	-	-	100.00
14	FC.DB.H	Firm Capital Mortgage Investment Corporation 5.30% convertible unsecured subordinated debentures	99.50	0.23	0.232	10,000.00	99.99
15	TF.DB.C	Timbercreek Financial Corp. 5.30% Convertible Unsecured Subordinated Debentures due June 30 2024	99.41	0.02	0.02	25,000.00	99.65
16	X.DB.A	TMX Group Limited 2.997% senior unsecured debentures Series D	98.50	-	-	-	99.00
17	AR.DB.U	Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures	98.06	-	-	-	98.25
18	FCA.DB	Firm Capital Apartment Real Estate Inves	97.55	-	-	-	98.00
19	X.DB.B	TMX Group Limited 3.779% Series E senior unsecured debentures	97.20	-	-	-	97.25
20	QBTC	Bitcoin Fund The	87.32	2.63	3.105	19,623.00	97.17
21	TPX.A	Molson Coors Canada Inc. Class A Exchangeable Shares	87.88	-	-	-	94.63
22	FC.DB.K	Firm Capital Mortgage Investment Corporation 5.00% Unsecured Convertible Debentures	89.99	-0.02	-0.022	23,000.00	93.00
23	ZGD	BMO Equal Weight Global Gold Index ETF	89.80	-1.60	-1.751	378.00	92.85
24	AI.DB.G	Atrium Mortgage Investment Corporation 5.10% convertible unsecured subordinated debentures due March 31 2029	89.80	-2.20	-2.391	5,000.00	92.50
25	X.DB.C	TMX Group Limited 2.016% senior unsecured Series F debentures	85.00	-	-	-	86.00
26	ZNQ	BMO Nasdaq 100 Equity Index ETF	80.41	0.16	0.199	6,317.00	81.00
27	FOOD.DB	Goodfood Market Corp. 5.75% Convertible Unsecured Subordinated Debentures	80.00	-	-	-	80.00
28	OVV	Ovintiv Inc.	68.07	-0.21	-0.308	66,603.00	76.63
29	DRT.DB	DIRTT Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures	71.00	-	-	-	74.25
30	HXQ	Global X Nasdaq-100 Index Corporate Class ETF	71.08	0.18	0.254	32,506.00	71.61
31	QBTC.U	Bitcoin Fund The	63.80	2.00	3.236	1,002.00	71.28
32	DRT.DB.A	DIRTT Environmental Solutions Ltd. 6.25% convertible unsecured subordinated debentures	66.25	-	-	-	70.00
33	MX	Methanex Corporation	72.18	3.20	4.639	183,249.00	69.85
34	CLS	Celestica Inc.	63.97	-2.34	-3.529	580,827.00	68.91
35	HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	64.11	-0.11	-0.171	3,502.00	64.73
36	HULC.U	Global X US Large Cap Index Corporate Class ETF	62.25	-0.06	-0.096	13,900.00	62.74
37	DXG	Dynamic Active Global Dividend ETF	59.03	-0.34	-0.573	1,799.00	60.98
38	XQQU	iShares NASDAQ 100 Index ETF	59.25	0.12	0.203	1,020.00	59.70
39	DXU	Dynamic Active U.S. Dividend ETF	55.98	-0.46	-0.815	2,139.00	57.51
40	AIF	Altus Group Limited	48.03	-0.07	-0.146	29,113.00	54.18
41	UCSH.U	Global X USD High Interest Savings ETF	50.095	-0.005	-0.01	855.00	50.215
42	TBIL	Harvest Canadian T-Bill ETF	50.08	0.01	0.02	3,200.00	50.21
43	VVL	Vanguard Global Value Factor ETF	49.85	0.10	0.201	10,305.00	50.02
44	DGR.B	CI WisdomTree U.S. Quality Dividend Growth Index ETF	48.91	-	-	225.00	49.03
45	ZFN	BMO SIA Focused North American Equity Fund	48.24	-0.13	-0.269	808.00	49.03
46	EARN	Evolve Active Global Fixed Income Fund	47.69	-0.29	-0.604	-	48.33
47	XEMC	iShares MSCI Emerging Markets ex China Index ETF	46.84	0.12	0.257	686.00	47.26
48	DGR	CI WisdomTree U.S. Quality Dividend Growth Index ETF	43.74	-	-	300.00	44.35
49	ZWT	BMO Covered Call Technology ETF	43.16	0.03	0.07	3,365.00	44.06
50	ADEN	ADENTRA Inc.	37.72	-1.42	-3.628	57,752.00	43.91

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists