Trending
T
21.98 (0.55%)
BNS
74.46 (0.05%)
RY
174.84 (0.11%)
TD
97.39 (0.04%)
BCE
29.83 (0.33%)
ENB
61.53 (0.08%)
BMO
144.64 (0.26%)
WCP
9.56 (0.62%)
CM
94.69 (0.13%)
CNQ
46.0 (0.09%)
MFC
42.13 (0.05%)
SU
55.2 (0.11%)
SLF
88.05 (0.58%)
TRP
65.16 (0.25%)
PPL
51.53 (1.08%)
NA
135.4 (0.32%)
CNR
140.05 (0.21%)
KEY
44.27 (1.1%)
NPI
21.76 (0.32%)
FTS
64.62 (0.31%)
POW
52.93 (0.44%)
EMA
60.9 (0.03%)
GEI
24.08 (0.25%)
SOBO
35.88 (0.19%)
FRU
13.2 (0.08%)
ATD
70.03 (1.19%)
CVE
20.1 (0.84%)
ALA
38.47 (0.58%)
AC
18.22 (2.57%)
CP
110.2 (0.1%)
AQN
7.84 (0.25%)
BTE
2.84 (2.41%)
BAM
74.71 (0.28%)
ARX
30.8 (0.0%)
CPX
56.37 (0.3%)
AEM
166.29 (0.28%)
PEY
20.51 (0.82%)
DOL
188.06 (0.65%)
ABX
28.79 (0.07%)
CCO
93.85 (0.51%)
DMQC
19.8 (1.0%)
GSY
163.48 (1.96%)
LIF
28.3 (0.77%)
GWO
50.54 (1.18%)
NTR
83.81 (0.69%)

Top Market Movers by
Price Volume Actives

SymbolCompanyPriceChange ($)Change (%)VolumeAdd to Watchlist
CNQ
Canadian Natural Resources Limited460.040.0930,066,659.00
TD
Toronto-Dominion Bank (The)97.390.040.0411,901,530.00
RY
Royal Bank of Canada174.840.190.115,413,245.00
TRP
TC Energy Corporation65.160.160.2514,011,568.00
PPL
Pembina Pipeline Corporation51.530.551.0815,034,240.00
MFC
Manulife Financial Corporation42.130.020.0516,937,109.00
RBA
RB Global Inc.143.520.420.294,942,679.00
BNS
Bank of Nova Scotia (The)74.460.040.059,496,539.00
SU
Suncor Energy Inc.55.20.060.1110,506,752.00
ENB
Enbridge Inc.61.530.050.089,201,263.00
SHOP
Shopify Inc. Class A Subordinate Voting Shares146.232.531.763,598,087.00
Upcoming Events
No events
Market News
(Newsfile a TMX Group Company, via QuoteMedia)
JUN 21
East Africa Metals Appoints New Director
JUN 20
News Media Group Partners with Digital Lifestyle Expert Mario Armstrong to Unveil Top Picks to Upgrade Your Summer
JUN 20
Corton Capital Inc. Announces June 2025 Distributions for the Exchange Traded Fund
JUN 20
Eric Sprott Announces Holdings in Discovery Silver Corp.
JUN 20
The Dr. Zachary Lipman Scholarship for Student Athletes Launches to Support Undergraduate Students Pursuing Careers in Athletics
JUN 20
Versamet Royalties Engages Market Maker
JUN 20
Morguard Corporation (MRC) Closes the Market
JUN 20
Daura Gold Announces Grant of Options
JUN 20
LevelJump Announces 2024 Financial Results
JUN 20
CSE Bulletin: New Listing - Rush Gold Corp. (RGN)
JUN 20
Spark Hits 3,712 ppm Lithium at Cruzeta, 118 ppm at Agua Branca; Advances Drill Planning in Brazil's Lithium Valley
JUN 20
Micromem Closes Private Placement
JUN 20
Infinitum Signs Definitive Agreement to Sell Its Adelita Interest
JUN 20
CSE Bulletin: 2025 - 0627 - New Listing - Trimera Metals Corp. (TRM)

Canadian Futures

Last updated: Jun 21, 2025, 11:03 PM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
/COA
97.25
0.00
0.00
/CRA
97.46
0.045
0.046
/CGZ
105.575
0.115
0.109
/CGB
121.50
0.65
0.538
/LGB
151.40
0.5
0.331
/SXF
1,577.30
0.32
0.020
/CGF
113.80
0.36
0.317
FX Currency Rates
Last updated: Jun 21, 2025, 11:03 PM ET
Source: QuoteMedia
SymbolLastChange ($)Change (%)
USD0.7280.000.00
Euro0.6320.000.00
Yen106.4510.093940.08833
Pound0.5420.000.00
Hong Kong5.720.000.00
Yuan5.2350.000.00
Australia1.1270.000.00
Top Short Interest
Last updated: Jun 21, 2025, 11:03 PM ET
Source: TMX Datalinx
Symbol% of FloatDays to Cover
CFW6.98%139.05
ROOT5.34%105.28
WPRT1.55%97.1
WILD2.82%75.26
FRX0.10%37.07
REAL0.98%36.95
MTL6.45%35.77
GUD3.42%34.19

Commodities (USD)

Last updated: Jun 21, 2025, 11:03 PM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
NYMEX Crude Oil
74.04
0.54
0.735
Natural Gas
3.896
0.093
2.331
COMEX Gold
3,384.40
23.700
0.695
COMEX Silver
36.29
0.958
2.572
COMEX Copper
4.885
0.021
0.438

Top Stocklists on TMX Money

50
Top Dividend

Stocks with the highest dividend yield.

50
Top Volume

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50
Top Price Performer

Stocks that have outperformed the market.

50
Rising Stars

TSX Venture companies that are outperforming the market.

TSX & TSXV Recent Listings

29
Recent ETFs You May Have Missed

ETFs that recently commenced trading on TSX & TSXV.

40
Recent Listings You May Have Missed

Companies that recently commenced trading on TSX & TSXV.

43
Bitcoin & Crypto Listings

TSX ETFs and Closed End Funds that track bitcoin and crypto currencies.

50
Top Performing ETFs

TSX ETFs that have the largest price gains (by dollar value) in the past 30 days.

All Stocklists
laptop
TMX PowerstreamTM

TMX Powerstream provides both the professional and non-professional access to real-time stock market quotes, charts, news and research, in a feature-rich, user-friendly, customizable interface.

Register for a 7 day free trial!

(packages start at $15.95/month)

Register TodayLearn More