Canadian Stock Market Summary Today

See what’s hot and trending on Toronto Stock Exchange (TSX) today.

Last updated: Dec 4, 2025, 3:51 AM ET

Market Activity

Last updated: Dec 4, 2025, 3:51 AM ET
Source: QuoteMedia
Time Range
Other Indices
See all Canadian Indices

Market Movers

Last updated: Dec 4, 2025, 3:51 AM ET
Source: QuoteMedia
Price Volume Actives
52-wk range
CNQ
Canadian Natural Resources Limited
47.64
0.70
1.491
47.20
47.835
47.02
23,675,348.00
34.92
49.20
RY
Royal Bank of Canada
218.64
2.43
1.124
217.61
220.26
215.55
3,855,265.00
151.25
220.26
SU
Suncor Energy Inc.
62.36
0.92
1.497
61.14
62.52
61.01
13,438,973.00
43.59
64.14
BNS
Bank of Nova Scotia (The)
98.08
-0.64
-0.648
98.69
99.26
97.27
7,804,383.00
62.57
99.365
ENB
Enbridge Inc.
66.63
-0.66
-0.981
67.24
67.83
66.57
8,642,670.00
56.51
70.39
MFC
Manulife Financial Corporation
48.99
0.09
0.184
48.78
49.02
48.58
10,718,390.00
36.93
49.85
NA
National Bank of Canada
168.40
-2.72
-1.59
172.16
175.99
166.88
3,037,814.00
106.67
175.99
BAM
Brookfield Asset Management Ltd. Class A Limited Voting Shares
74.03
1.04
1.425
73.32
74.24
72.52
6,820,257.00
59.16
90.24
CVE
Cenovus Energy Inc.
25.46
0.90
3.664
24.83
25.46
24.70
18,266,740.00
14.48
26.36
CNR
Canadian National Railway Company
137.69
3.48
2.593
134.50
138.25
134.29
3,278,069.00
126.11
156.70
TD
Toronto-Dominion Bank (The)
117.70
-0.50
-0.423
118.20
118.82
117.42
3,334,872.00
73.22
118.82
BMO
Bank of Montreal
177.02
1.24
0.705
175.75
177.21
175.75
2,179,668.00
121.31
182.90
T
TELUS Corporation
18.55
0.28
1.533
18.60
18.99
18.39
15,428,127.00
17.92
23.29
SHOP
Shopify Inc. Class A Subordinate Voting Shares
223.13
3.77
1.719
218.54
224.87
216.53
1,270,545.00
99.32
253.10
CM
Canadian Imperial Bank Of Commerce
121.27
0.21
0.173
121.06
122.06
120.79
2,187,196.00
76.17
122.56
TRP
TC Energy Corporation
74.88
-0.36
-0.478
75.35
75.62
74.50
3,440,181.00
62.17
77.73
FTS
Fortis Inc.
71.29
-0.98
-1.356
72.27
72.50
71.00
2,835,038.00
57.98
74.00
ABX
Barrick Mining Corporation
56.51
-0.91
-1.585
57.68
58.24
56.48
3,434,242.00
21.73
60.14
AEM
Agnico Eagle Mines Limited
236.20
-1.00
-0.422
239.26
239.85
234.76
799,071.00
110.70
263.23
BN
Brookfield Corporation Class A Limited Voting Shares
64.88
0.11
0.17
64.80
65.57
64.29
2,617,897.00
41.253
68.393
SLF
Sun Life Financial Inc.
80.70
0.16
0.199
80.29
81.10
80.25
1,974,332.00
74.56
91.11
BCE
BCE Inc.
32.35
-0.30
-0.919
32.65
33.13
32.22
4,895,917.00
28.73
38.59
PPL
Pembina Pipeline Corporation
54.16
0.32
0.594
53.88
54.42
53.84
2,839,350.00
48.35
59.20
CP
Canadian Pacific Kansas City Limited
103.11
2.61
2.597
100.87
103.13
100.62
1,445,232.00
94.60
118.80
K
Kinross Gold Corporation
37.87
-0.57
-1.483
38.53
38.97
37.75
3,844,061.00
12.97
40.26
CSU
Constellation Software Inc.
3,293.42
-27.62
-0.832
3,309.47
3,318.50
3,261.00
44,013.00
3,155.60
5,300.00
CLS
Celestica Inc.
430.15
4.41
1.036
424.00
438.64
416.80
333,298.00
82.66
512.83
TOU
Tourmaline Oil Corp.
64.49
1.32
2.09
63.39
64.65
63.18
2,136,020.00
55.40
70.83
IMO
Imperial Oil Limited
134.33
1.66
1.251
132.24
134.83
132.17
969,158.00
82.98
141.17
IFC
Intact Financial Corporation
273.32
-3.57
-1.289
276.64
277.57
272.28
460,786.00
250.28
317.35
RCI.B
Rogers Communications Inc. Class B Non-voting Shares
52.77
-1.31
-2.422
54.11
54.31
52.66
2,342,674.00
32.42
56.15
L
Loblaw Companies Limited
60.84
-0.86
-1.394
61.53
61.99
60.605
1,859,401.00
43.318
63.43
GWO
Great-West Lifeco Inc.
62.94
-0.80
-1.255
63.37
63.37
62.75
1,780,827.00
44.89
65.48
POW
Power Corporation of Canada Subordinate Voting Shares
70.15
-0.28
-0.398
70.41
70.74
69.92
1,518,380.00
41.88
72.49
FFH
Fairfax Financial Holdings Limited Subordinate Voting Shares
2,370.43
1.34
0.057
2,366.02
2,386.36
2,363.20
43,739.00
1,836.92
2,522.33
QSR
Restaurant Brands International Inc.
100.37
0.71
0.712
100.14
100.62
99.62
1,017,025.00
83.32
102.75
DOL
Dollarama Inc.
197.42
0.53
0.269
196.99
198.37
195.84
462,940.00
132.37
204.35
FM
First Quantum Minerals Ltd.
33.16
1.63
5.17
32.00
33.29
32.00
2,698,394.00
14.41
33.88
ARX
ARC Resources Ltd.
26.22
0.67
2.622
25.60
26.43
25.54
3,312,995.00
22.63
31.56
BBD.B
Bombardier Inc. Class B Subordinate Voting Shares
230.28
-1.50
-0.647
230.14
233.54
228.00
366,989.00
71.79
234.99
EMA
Emera Incorporated
66.97
-0.58
-0.859
67.67
67.67
66.43
1,200,669.00
51.23
69.62
WPM
Wheaton Precious Metals Corp.
150.70
0.07
0.046
151.75
152.99
149.64
532,509.00
79.88
160.44
IVN
Ivanhoe Mines Ltd.
15.61
1.23
8.554
14.95
15.62
14.95
5,156,920.00
8.76
20.77
CS
Capstone Copper Corp.
12.96
1.00
8.361
12.22
13.05
12.16
6,103,917.00
4.975
13.80
CTC.A
Canadian Tire Corporation Limited Class A Non-Voting Shares
171.76
-0.60
-0.348
172.45
174.30
171.68
449,948.00
139.50
194.39
ATD
Alimentation Couche-Tard Inc.
73.21
-1.23
-1.652
74.29
74.59
72.97
1,045,651.00
65.95
83.73
H
Hydro One Limited
53.82
-0.52
-0.957
54.04
54.47
53.64
1,395,730.00
42.52
55.47
HUT
Hut 8 Corp.
55.82
3.18
6.041
53.00
56.21
51.56
1,341,752.00
14.28
80.38
WCN
Waste Connections Inc.
243.15
0.82
0.338
242.64
243.40
241.35
292,409.00
229.10
284.725
CCO
Cameco Corporation
124.82
1.42
1.151
123.45
125.60
120.60
567,458.00
49.75
153.59
View All Stocklists

Market Summary

Last updated: Dec 4, 2025, 3:51 AM ET
Source: QuoteMedia
Exchange
Total Volume
Advancers
Unchanged
Decliners
TSX
444,825,000
1,362
148
696
TSXV
252,070,000
424
309
337
ALPHA
63,174,000
1,323
253
712

Canadian Futures

Last updated: Dec 4, 2025, 3:51 AM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
/COA
97.765
0.0075
0.008
/CRA
97.77
0.00
0.00
/CGZ
105.925
0.06
0.057
/CGB
122.03
0.28
0.230
/LGB
149.10
0.2
0.134
/SXF
1,831.80
0.3
0.016
/CGF
115.11
0.12
0.104

Commodities (USD)

Last updated: Dec 4, 2025, 3:51 AM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
WTI Crude Oil
59.15
0.2
0.339
Natural Gas
5.021
0.026
0.521
COMEX Gold
4,221.20
11.300
0.267
COMEX Silver
57.905
0.715
1.220
COMEX Copper
5.364
0.025
0.464