CP
$107.13
4.834%
Stock:
CP
Exchange:
TSX
Sector:
Industrials
Industry:
Transportation

Canadian Pacific Kansas City Limited

Price:$107.13
4.94(4.834%)
Last Trade: May 12, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:2.47M
Consolidated Volume:5.96M
NBBO Bid/Ask Price: $106.00/$107.21
Bid/Ask Size: 100/100
VWAP:$107.046
VWAP Volume:2.40M

     
Last updated: May 12, 2025, 9:53 PM ET
Time Range
Upcoming Events
  • MAY13
    RBC Capital Markets Canadian Automoti...
    Conference
    Confirmed
  • MAY14
    Bank of America 32nd Annual Transport...
    Conference
    Confirmed
  • MAY21
    Wolfe Research 18th Annual Global Tra...
    Conference
    Confirmed
  • JUN27
    Quarterly Dividend
    Dividend
  • AUG05
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • MAY13
    RBC Capital Markets Canadian Automoti...
    Conference
    Confirmed
  • MAY14
    Bank of America 32nd Annual Transport...
    Conference
    Confirmed
  • MAY21
    Wolfe Research 18th Annual Global Tra...
    Conference
    Confirmed
  • JUN27
    Quarterly Dividend
    Dividend
  • AUG05
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: May 12, 2025, 9:53 PM ET
Source: QuoteMedia
Open
105.00
Day High/Low
107.79/105.00
52 Week High/Low
119.20/94.60
Close
107.13
Prev. Close
102.19
Volume
2,472,030
Consolidated Volume
5,963,616
Market Cap
99,657,828,304
Market Cap (All Classes)
99,965,695,713
Listed Shares Out
930,251,361
Total Shares (All Classes)
933,125,135
EPS (TTM)
3.98
P/E Ratio (TTM)
25.61
Dividend
0.228 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.851%
Exp. Dividend Date
2025-06-27
Short Interest as % of Float
0.57%
Short Interest Days to Cover
2.93