^000001:SH
3,516.83
0.372%
^000001:SH
Exchange:
SH
SSE Composite Index
Price:3,516.83
13.05(0.372%)
Last Trade:
Last Trade Size: -
Volume:47.22B
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 18, 2025, 3:45 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
3,500.37
Day High/Low
3,517.28/3,499.19
52 Week High/Low
3,674.40/2,689.70
Prev. Close
3,503.78
Close
-
VOLUME
47,221,105,600
Adj. Market Cap
-
1 Day Return
-
MTD Return
-
QTD Return
-
YTD Return
-
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | - | - | - | 3,516.83 | - | 0.00 | - | - |
| Jul 17, 2025 | 3,500.37 | 3,517.28 | 3,499.19 | 3,516.83 | 13.05 | 0.372 | 47,221,105,600 | - |
| Jul 16, 2025 | 3,502.90 | 3,511.81 | 3,489.14 | 3,503.78 | 1.22 | 0.035 | 47,087,857,800 | - |
| Jul 15, 2025 | 3,519.81 | 3,527.04 | 3,483.38 | 3,505.00 | 14.65 | 0.416 | 57,207,472,600 | - |
| Jul 14, 2025 | 3,513.25 | 3,532.12 | 3,513.25 | 3,519.65 | 9.47 | 0.27 | 57,208,470,500 | - |