^JX
575.92
-6.245%
^JX
Exchange:
TSX
S&P/TSX Venture Composite Index
Price:575.92
-38.36(-6.245%)
Last Trade: Apr 4, 2025, 4:00 PM ET
Last Trade Size: -
Volume:49.41M
Consolidated Volume:-
NBBO Bid/Ask Price: 568.63/588.87
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 4, 2025, 10:35 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
602.56
Day High/Low
603.33/573.78
52 Week High/Low
-/-
Prev. Close
614.28
Close
575.92
VOLUME
49,413,311
Adj. Market Cap
50.772B
1 Day Return
-6.245%
MTD Return
-8.337%
QTD Return
-8.337%
YTD Return
-3.667%
No. of Constituents
124
Largest Const. Weight
12.355%
Avg. Const. Market Cap
0.409B
Top 10 Adj. Market Cap
31.303B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Topicus.com Inc.
TOI2
Lumine Group Inc.
LMN3
Artemis Gold Inc.
ARTG4
Sigma Lithium Corporation
SGML5
Snowline Gold Corp.
SGD6
Montage Gold Corp.
MAU7
Kraken Robotics Inc.
PNG8
ATEX Resources Inc.
ATX9
Amaroq Minerals Ltd.
AMRQ10
ShaMaran Petroleum Corp.
SNM* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Apr 4, 2025 | 602.56 | 603.33 | 573.78 | 575.92 | 38.36 | 6.245 | 49,413,311 | 649.01 |
Apr 3, 2025 | 612.97 | 616.74 | 607.12 | 614.28 | 16.87 | 2.673 | 30,737,588 | 692.25 |
Apr 2, 2025 | 625.43 | 632.96 | 624.06 | 631.15 | 4.96 | 0.792 | 27,525,994 | 711.26 |
Apr 1, 2025 | 628.33 | 628.91 | 623.01 | 626.19 | 2.11 | 0.336 | 25,426,517 | 705.66 |
Mar 31, 2025 | 627.93 | 628.31 | 618.54 | 628.30 | 5.33 | 0.841 | 65,421,463 | 708.04 |