^RTRE:CA
158.04
1.314%
^RTRE:CA
Exchange:
TSX

S&P/TSX Capped REIT Index

Price:158.04
2.05(1.314%)
Last Trade: May 28, 2025, 4:00 PM ET
Last Trade Size: -
Volume:3.59M
Consolidated Volume:-
NBBO Bid/Ask Price: 155.84/156.09
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 29, 2025, 12:44 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
156.16
Day High/Low
158.85/156.16
52 Week High/Low
-/-
Prev. Close
155.99
Close
-
VOLUME
3,594,031
Adj. Market Cap
50.563B
1 Day Return
1.314%
MTD Return
4.825%
QTD Return
3.579%
YTD Return
4.09%
No. of Constituents
16
Largest Const. Weight
14.927%
Avg. Const. Market Cap
3.160B
Top 10 Adj. Market Cap
40.480B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN
2
RioCan Real Estate Investment Trust
REI.UN
3
Choice Properties Real Estate Investment Trust
CHP.UN
4
Granite Real Estate Investment Trust
GRT.UN
5
First Capital Real Estate Investment Trust
FCR.UN
6
SmartCentres Real Estate Investment Trust
SRU.UN
7
Boardwalk Real Estate Investment Trust
BEI.UN
8
Dream Industrial Real Estate Investment Trust
DIR.UN
9
H&R Real Estate Investment Trust
HR.UN
10
Killam Apartment Real Estate Investment Trust
KMP.UN
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 29, 2025---155.99
-
0.00--
May 28, 2025155.91156.18155.04155.99
0.26
0.167
8,487,438603.80
May 27, 2025151.21156.17151.21155.73
4.84
3.208
15,503,163602.80
May 26, 2025150.03151.76150.03150.89
1.29
0.862
2,940,561584.07
May 23, 2025149.47150.34149.06149.60
0.03
0.02
3,559,797579.05