^STNC
672.88
0.856%
^STNC
Exchange:
TSX
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)
Price:672.88
5.71(0.856%)
Last Trade: May 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:14.81M
Consolidated Volume:-
NBBO Bid/Ask Price: 629.13/734.06
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 13, 2025, 2:51 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
671.51
Day High/Low
673.87/671.31
52 Week High/Low
-/-
Prev. Close
667.17
Close
672.88
VOLUME
14,807,471
Adj. Market Cap
56.716B
1 Day Return
0.856%
MTD Return
2.777%
QTD Return
-1.437%
YTD Return
-2.361%
No. of Constituents
206
Largest Const. Weight
0.681%
Avg. Const. Market Cap
0.275B
Top 10 Adj. Market Cap
9.180B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
MCHPP:US2
MicroStrategy Incorporated
STRF:US3
MicroStrategy Incorporated
STRK:US4
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr
AGNCP:US5
CHS Inc Class B Cumulative Redeemable Preferred Stock
CHSCO:US6
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
CHSCL:US7
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
CHSCM:US8
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
FITBI:US9
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC)
RY.PR.J10
CHS Inc Preferred Class B Series 2 Reset Rate
CHSCN:US* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 12, 2025 | 671.51 | 673.87 | 671.31 | 672.88 | 5.71 | 0.856 | 14,807,471 | 2,479.44 |
| May 9, 2025 | 666.47 | 667.39 | 666.47 | 667.17 | 1.98 | 0.298 | 10,549,528 | 2,458.41 |
| May 8, 2025 | 663.54 | 667.10 | 663.48 | 665.19 | 4.70 | 0.712 | 17,967,210 | 2,450.91 |
| May 7, 2025 | 658.40 | 661.97 | 658.35 | 660.49 | 2.23 | 0.339 | 9,117,163 | 2,433.60 |
| May 6, 2025 | 657.11 | 658.26 | 656.53 | 658.26 | 0.33 | 0.05 | 9,193,198 | 2,425.40 |