^STNC
688.19
-0.094%
^STNC
Exchange:
TSX
S&P/TSX North American Preferred Stock Index (Price Return) (CAD)
Price:688.19
-0.65(-0.094%)
Last Trade: Jul 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:7.40M
Consolidated Volume:-
NBBO Bid/Ask Price: 671.27/706.27
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 15, 2025, 2:42 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
689.36
Day High/Low
689.59/687.83
52 Week High/Low
-/-
Prev. Close
688.84
Close
-
VOLUME
7,400,644
Adj. Market Cap
56.932B
1 Day Return
-0.094%
MTD Return
1.702%
QTD Return
1.702%
YTD Return
-0.045%
No. of Constituents
201
Largest Const. Weight
0.763%
Avg. Const. Market Cap
0.283B
Top 10 Adj. Market Cap
9.766B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
MCHPP:US2
MicroStrategy Incorporated
STRF:US3
MicroStrategy Incorporated
STRK:US4
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr
AGNCP:US5
CHS Inc Class B Cumulative Redeemable Preferred Stock
CHSCO:US6
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
CHSCL:US7
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
CHSCM:US8
Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
FITBI:US9
CHS Inc Preferred Class B Series 2 Reset Rate
CHSCN:US10
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series
FTS.PR.M* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | - | - | - | 688.84 | - | 0.00 | - | - |
| Jul 14, 2025 | 689.98 | 690.26 | 688.11 | 688.84 | 0.91 | 0.132 | 10,513,000 | 2,569.37 |
| Jul 11, 2025 | 690.91 | 690.95 | 689.06 | 689.75 | 1.33 | 0.192 | 11,586,181 | 2,572.77 |
| Jul 10, 2025 | 689.73 | 691.08 | 689.73 | 691.08 | 1.52 | 0.22 | 13,178,716 | 2,577.69 |
| Jul 9, 2025 | 688.43 | 690.02 | 688.43 | 689.56 | 1.93 | 0.281 | 12,754,727 | 2,569.59 |