^T00C
28,780.91
-0.132%
^T00C
Exchange:
TSX
S&P/TSX Capped Composite Index
Price:28,780.91
-38.00(-0.132%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:271.26M
Consolidated Volume:-
NBBO Bid/Ask Price: 28,731.93/28,788.71
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 7:07 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
28,673.92
Day High/Low
28,783.10/28,389.16
52 Week High/Low
-/-
Prev. Close
28,818.91
Close
28,780.91
VOLUME
271,264,242
Adj. Market Cap
4,010.308B
1 Day Return
-0.132%
MTD Return
-0.304%
QTD Return
-0.304%
YTD Return
0.46%
No. of Constituents
218
Largest Const. Weight
6.609%
Avg. Const. Market Cap
18.396B
Top 10 Adj. Market Cap
1,338.359B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM6
Brookfield Corporation Class A Limited Voting Shares
BN7
Thomson Reuters Corporation
TRI8
Constellation Software Inc.
CSU9
Bank of Montreal
BMO10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28,673.92 | 28,783.10 | 28,389.16 | 28,780.91 | 38.00 | 0.132 | 271,264,242 | 120,395.97 |
| Apr 29, 2025 | 28,693.68 | 28,860.01 | 28,667.40 | 28,818.91 | 87.92 | 0.306 | 199,905,216 | 120,539.67 |
| Apr 28, 2025 | 28,618.35 | 28,785.38 | 28,618.35 | 28,730.99 | 102.04 | 0.356 | 224,287,189 | 120,132.64 |
| Apr 25, 2025 | 28,581.60 | 28,638.75 | 28,503.51 | 28,628.95 | 19.72 | 0.069 | 214,234,314 | 119,705.98 |
| Apr 24, 2025 | 28,376.56 | 28,648.67 | 28,343.98 | 28,648.67 | 295.27 | 1.041 | 224,419,222 | 119,788.42 |