^T00C
31,308.43
-0.218%
^T00C
Exchange:
TSX
S&P/TSX Capped Composite Index
Price:31,308.43
-68.40(-0.218%)
Last Trade: Jul 11, 2025, 4:00 PM ET
Last Trade Size: -
Volume:221.47M
Consolidated Volume:-
NBBO Bid/Ask Price: 31,295.85/31,317.76
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 14, 2025, 7:28 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
31,331.20
Day High/Low
31,332.49/31,198.16
52 Week High/Low
-/-
Prev. Close
31,376.83
Close
31,308.43
VOLUME
221,467,879
Adj. Market Cap
4,361.366B
1 Day Return
-0.218%
MTD Return
0.619%
QTD Return
0.619%
YTD Return
9.282%
No. of Constituents
213
Largest Const. Weight
6.598%
Avg. Const. Market Cap
20.476B
Top 10 Adj. Market Cap
1,456.258B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Brookfield Corporation Class A Limited Voting Shares
BN5
Enbridge Inc.
ENB6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Constellation Software Inc.
CSU* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31,331.20 | 31,332.49 | 31,198.16 | 31,308.43 | 68.40 | 0.218 | 221,467,879 | 131,717.31 |
| Jul 10, 2025 | 31,259.15 | 31,420.52 | 31,187.42 | 31,376.83 | 127.42 | 0.408 | 271,236,678 | 132,004.10 |
| Jul 9, 2025 | 31,195.85 | 31,302.97 | 31,175.22 | 31,249.41 | 79.65 | 0.256 | 226,394,112 | 131,406.52 |
| Jul 8, 2025 | 31,320.03 | 31,362.80 | 31,120.39 | 31,169.76 | 135.23 | 0.432 | 325,494,640 | 131,071.57 |
| Jul 7, 2025 | 31,314.94 | 31,397.53 | 31,239.81 | 31,304.99 | 18.39 | 0.059 | 299,306,632 | 131,640.21 |