^TSX
25,161.06
-0.704%
^TSX
Exchange:
TSX
S&P/TSX Composite Index
Price:25,161.06
-178.45(-0.704%)
Last Trade: Mar 26, 2025, 4:00 PM ET
Last Trade Size: -
Volume:212.75M
Consolidated Volume:-
NBBO Bid/Ask Price: 25,149.46/25,169.71
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Mar 27, 2025, 1:20 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
25,356.27
Day High/Low
25,432.81/25,106.44
52 Week High/Low
25,875.61/21,466.60
Prev. Close
25,339.51
Close
25,161.06
VOLUME
212,749,559
Adj. Market Cap
4,050.526B
1 Day Return
-0.704%
MTD Return
-0.915%
QTD Return
1.752%
YTD Return
1.752%
No. of Constituents
218
Largest Const. Weight
6.552%
Avg. Const. Market Cap
18.580B
Top 10 Adj. Market Cap
1,358.657B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Constellation Software Inc.
CSU10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 25,356.27 | 25,432.81 | 25,106.44 | 25,161.06 | 178.45 | 0.704 | 212,749,559 | 104,646.30 |
| Mar 25, 2025 | 25,346.36 | 25,454.86 | 25,318.27 | 25,339.51 | 35.40 | 0.14 | 257,341,587 | 105,388.47 |
| Mar 24, 2025 | 25,060.21 | 25,357.80 | 25,060.21 | 25,304.11 | 335.62 | 1.344 | 307,770,493 | 105,241.25 |
| Mar 21, 2025 | 25,001.77 | 25,001.77 | 24,782.53 | 24,968.49 | 91.75 | 0.366 | 481,351,309 | 103,845.39 |
| Mar 20, 2025 | 24,992.14 | 25,174.97 | 24,923.12 | 25,060.24 | 8.97 | 0.036 | 224,988,623 | 104,178.40 |