^TSX
26,568.61
0.242%
^TSX
Exchange:
TSX
S&P/TSX Composite Index
Price:26,568.61
64.26(0.242%)
Last Trade: Jun 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:336.37M
Consolidated Volume:-
NBBO Bid/Ask Price: 26,560.13/26,582.31
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 17, 2025, 1:32 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
26,535.76
Day High/Low
26,681.74/26,533.30
52 Week High/Low
26,681.74/21,466.60
Prev. Close
26,504.35
Close
26,568.61
VOLUME
336,369,300
Adj. Market Cap
4,275.538B
1 Day Return
0.242%
MTD Return
1.504%
QTD Return
6.626%
YTD Return
7.444%
No. of Constituents
217
Largest Const. Weight
6.533%
Avg. Const. Market Cap
19.703B
Top 10 Adj. Market Cap
1,412.978B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Constellation Software Inc.
CSU* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26,535.76 | 26,681.74 | 26,533.30 | 26,568.61 | 64.26 | 0.242 | 336,369,300 | 111,266.45 |
| Jun 13, 2025 | 26,555.56 | 26,597.55 | 26,458.43 | 26,504.35 | 111.40 | 0.419 | 344,872,973 | 110,951.92 |
| Jun 12, 2025 | 26,516.34 | 26,615.75 | 26,466.52 | 26,615.75 | 91.59 | 0.345 | 258,764,877 | 111,361.83 |
| Jun 11, 2025 | 26,471.42 | 26,586.76 | 26,466.61 | 26,524.16 | 97.85 | 0.37 | 282,010,694 | 110,974.81 |
| Jun 10, 2025 | 26,391.56 | 26,476.73 | 26,348.99 | 26,426.31 | 50.51 | 0.192 | 282,387,859 | 110,561.26 |