^TSX:CA
26,210.56
-0.277%
^TSX:CA
Exchange:
TSX
S&P/TSX Composite Index
Price:26,210.56
-72.89(-0.277%)
Last Trade: May 29, 2025, 4:00 PM ET
Last Trade Size: -
Volume:222.48M
Consolidated Volume:-
NBBO Bid/Ask Price: 26,198.89/26,221.44
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 3:19 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
26,325.60
Day High/Low
26,385.43/26,163.35
52 Week High/Low
26,385.43/21,466.60
Prev. Close
26,283.45
Close
26,210.56
VOLUME
222,482,444
Adj. Market Cap
4,224.810B
1 Day Return
-0.277%
MTD Return
5.51%
QTD Return
5.189%
YTD Return
5.996%
No. of Constituents
217
Largest Const. Weight
6.526%
Avg. Const. Market Cap
19.469B
Top 10 Adj. Market Cap
1,421.286B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Constellation Software Inc.
CSU* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 29, 2025 | 26,325.60 | 26,385.43 | 26,163.35 | 26,210.56 | 72.89 | 0.277 | 222,482,444 | 109,536.88 |
| May 28, 2025 | 26,278.89 | 26,336.34 | 26,239.82 | 26,283.45 | 14.45 | 0.055 | 252,953,340 | 109,836.89 |
| May 27, 2025 | 26,067.66 | 26,300.70 | 26,067.66 | 26,269.00 | 195.87 | 0.751 | 289,380,140 | 109,758.67 |
| May 26, 2025 | 25,942.74 | 26,123.23 | 25,942.74 | 26,073.13 | 193.18 | 0.746 | 115,936,967 | 108,940.29 |
| May 23, 2025 | 25,784.63 | 25,926.76 | 25,724.70 | 25,879.95 | 25.94 | 0.10 | 210,950,297 | 108,132.79 |