^TSX:CA
29,958.98
0.64%
^TSX:CA
Exchange:
TSX
S&P/TSX Composite Index
Price:29,958.98
190.62(0.64%)
Last Trade: Sep 22, 2025, 4:00 PM ET
Last Trade Size: -
Volume:352.96M
Consolidated Volume:-
NBBO Bid/Ask Price: 29,945.52/29,966.78
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Sep 22, 2025, 9:26 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
29,791.03
Day High/Low
29,990.70/29,747.86
52 Week High/Low
29,990.70/22,227.74
Prev. Close
29,768.36
Close
29,958.98
VOLUME
352,957,619
Adj. Market Cap
4,791.611B
1 Day Return
0.64%
MTD Return
4.882%
QTD Return
11.549%
YTD Return
21.154%
No. of Constituents
213
Largest Const. Weight
6.733%
Avg. Const. Market Cap
22.496B
Top 10 Adj. Market Cap
1,647.245B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Brookfield Corporation Class A Limited Voting Shares
BN5
Enbridge Inc.
ENB6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Bank of Montreal
BMO8
Agnico Eagle Mines Limited
AEM9
Bank of Nova Scotia (The)
BNS10
Canadian Imperial Bank Of Commerce
CM* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 29,791.03 | 29,990.70 | 29,747.86 | 29,958.98 | 190.62 | 0.64 | 352,957,619 | 126,286.04 |
| Sep 19, 2025 | 29,620.03 | 29,791.45 | 29,531.52 | 29,768.36 | 314.83 | 1.069 | 812,396,995 | 125,480.74 |
| Sep 18, 2025 | 29,347.03 | 29,504.21 | 29,319.90 | 29,453.53 | 131.87 | 0.45 | 219,478,566 | 124,116.79 |
| Sep 17, 2025 | 29,289.11 | 29,465.14 | 29,201.87 | 29,321.66 | 6.43 | 0.022 | 260,946,935 | 123,561.11 |
| Sep 16, 2025 | 29,429.45 | 29,429.45 | 29,247.55 | 29,315.23 | 115.79 | 0.393 | 318,858,736 | 123,534.01 |