^TTCD
290.19
0.943%
^TTCD
Exchange:
TSX
S&P/TSX Capped Consumer Discretionary Index
Price:290.19
2.71(0.943%)
Last Trade: Apr 29, 2025, 4:00 PM ET
Last Trade Size: -
Volume:4.95M
Consolidated Volume:-
NBBO Bid/Ask Price: 290.10/290.29
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 30, 2025, 8:33 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
287.45
Day High/Low
290.58/287.45
52 Week High/Low
-/-
Prev. Close
287.48
Close
290.19
VOLUME
4,946,193
Adj. Market Cap
119.051B
1 Day Return
0.943%
MTD Return
0.214%
QTD Return
0.214%
YTD Return
-2.771%
No. of Constituents
10
Largest Const. Weight
29.116%
Avg. Const. Market Cap
11.905B
Top 10 Adj. Market Cap
119.051B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL2
Restaurant Brands International Inc.
QSR3
Magna International Inc.
MG4
Gildan Activewear Inc.
GIL5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A6
Aritzia Inc. Subordinate Voting Shares
ATZ7
Linamar Corporation
LNR8
Pet Valu Holdings Ltd.
PET9
BRP Inc. Subordinate Voting Shares
DOO10
Spin Master Corp. Subordinate Voting Shares
TOY* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 287.45 | 290.58 | 287.45 | 290.19 | 2.71 | 0.943 | 4,946,193 | 492.91 |
| Apr 28, 2025 | 286.90 | 288.59 | 286.32 | 287.48 | 0.70 | 0.244 | 5,819,980 | 488.30 |
| Apr 25, 2025 | 285.69 | 287.14 | 284.90 | 286.78 | 0.37 | 0.129 | 4,596,017 | 487.11 |
| Apr 24, 2025 | 284.85 | 286.43 | 283.83 | 286.41 | 1.42 | 0.498 | 5,912,008 | 486.49 |
| Apr 23, 2025 | 287.00 | 291.64 | 284.99 | 284.99 | 0.56 | 0.197 | 4,998,327 | 484.06 |