^TTCD
334.08
0.772%
^TTCD
Exchange:
TSX
S&P/TSX Capped Consumer Discretionary Index
Price:334.08
2.56(0.772%)
Last Trade: Aug 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:4.08M
Consolidated Volume:-
NBBO Bid/Ask Price: 333.93/334.16
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Aug 13, 2025, 12:39 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
331.64
Day High/Low
334.22/328.36
52 Week High/Low
-/-
Prev. Close
331.52
Close
334.08
VOLUME
4,083,405
Adj. Market Cap
134.610B
1 Day Return
0.772%
MTD Return
-0.81%
QTD Return
2.171%
YTD Return
11.935%
No. of Constituents
9
Largest Const. Weight
24.126%
Avg. Const. Market Cap
14.957B
Top 10 Adj. Market Cap
134.610B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL2
Restaurant Brands International Inc.
QSR3
Magna International Inc.
MG4
Gildan Activewear Inc.
GIL5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A6
Aritzia Inc. Subordinate Voting Shares
ATZ7
Linamar Corporation
LNR8
Pet Valu Holdings Ltd.
PET9
BRP Inc. Subordinate Voting Shares
DOO* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Aug 12, 2025 | 331.64 | 334.22 | 328.36 | 334.08 | 2.56 | 0.772 | 4,083,405 | 571.64 |
Aug 11, 2025 | 329.94 | 332.65 | 329.94 | 331.52 | 1.32 | 0.40 | 2,525,067 | 567.25 |
Aug 8, 2025 | 333.54 | 334.17 | 329.76 | 330.20 | 3.45 | 1.034 | 3,166,551 | 564.99 |
Aug 7, 2025 | 341.77 | 341.77 | 332.74 | 333.65 | 7.92 | 2.319 | 4,450,299 | 570.90 |
Aug 6, 2025 | 341.02 | 342.45 | 340.19 | 341.57 | 0.89 | 0.261 | 4,495,350 | 584.45 |