^TTCD
325.15
-0.331%
^TTCD
Exchange:
TSX

S&P/TSX Capped Consumer Discretionary Index

Price:325.15
-1.08(-0.331%)
Last Trade: Jun 11, 2025, 4:00 PM ET
Last Trade Size: -
Volume:899.84K
Consolidated Volume:-
NBBO Bid/Ask Price: 326.17/326.31
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 12, 2025, 12:52 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
325.44
Day High/Low
326.45/323.83
52 Week High/Low
-/-
Prev. Close
326.23
Close
-
VOLUME
899,836
Adj. Market Cap
133.232B
1 Day Return
-0.331%
MTD Return
3.035%
QTD Return
12.66%
YTD Return
9.304%
No. of Constituents
10
Largest Const. Weight
28.80%
Avg. Const. Market Cap
13.323B
Top 10 Adj. Market Cap
133.232B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL
2
Restaurant Brands International Inc.
QSR
3
Magna International Inc.
MG
4
Gildan Activewear Inc.
GIL
5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A
6
Aritzia Inc. Subordinate Voting Shares
ATZ
7
Linamar Corporation
LNR
8
BRP Inc. Subordinate Voting Shares
DOO
9
Pet Valu Holdings Ltd.
PET
10
Spin Master Corp. Subordinate Voting Shares
TOY
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 12, 2025---326.23
-
0.00--
Jun 11, 2025323.57330.81323.57326.23
5.56
1.734
5,173,725556.26
Jun 10, 2025317.85322.04317.85320.67
3.22
1.014
4,492,482546.77
Jun 9, 2025318.79319.49316.98317.45
1.04
0.327
4,169,356541.28
Jun 6, 2025319.23319.82318.06318.49
0.18
0.057
5,306,829543.06