^TTCD
334.08
0.772%
^TTCD
Exchange:
TSX

S&P/TSX Capped Consumer Discretionary Index

Price:334.08
2.56(0.772%)
Last Trade: Aug 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:4.08M
Consolidated Volume:-
NBBO Bid/Ask Price: 333.93/334.16
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Aug 13, 2025, 12:39 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
331.64
Day High/Low
334.22/328.36
52 Week High/Low
-/-
Prev. Close
331.52
Close
334.08
VOLUME
4,083,405
Adj. Market Cap
134.610B
1 Day Return
0.772%
MTD Return
-0.81%
QTD Return
2.171%
YTD Return
11.935%
No. of Constituents
9
Largest Const. Weight
24.126%
Avg. Const. Market Cap
14.957B
Top 10 Adj. Market Cap
134.610B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL
2
Restaurant Brands International Inc.
QSR
3
Magna International Inc.
MG
4
Gildan Activewear Inc.
GIL
5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A
6
Aritzia Inc. Subordinate Voting Shares
ATZ
7
Linamar Corporation
LNR
8
Pet Valu Holdings Ltd.
PET
9
BRP Inc. Subordinate Voting Shares
DOO
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Aug 12, 2025331.64334.22328.36334.08
2.56
0.772
4,083,405571.64
Aug 11, 2025329.94332.65329.94331.52
1.32
0.40
2,525,067567.25
Aug 8, 2025333.54334.17329.76330.20
3.45
1.034
3,166,551564.99
Aug 7, 2025341.77341.77332.74333.65
7.92
2.319
4,450,299570.90
Aug 6, 2025341.02342.45340.19341.57
0.89
0.261
4,495,350584.45