^TTCS
1,153.43
-
0.00%
^TTCS
Exchange:
TSX
S&P/TSX Capped Consumer Staples Index
Price:1,153.43
0.00(0.00%)
Last Trade: Jun 27, 2025, 4:00 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: 1,152.87/1,153.75
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 30, 2025, 9:28 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
1,153.43
Close
-
VOLUME
-
Adj. Market Cap
219.029B
1 Day Return
-
MTD Return
-2.301%
QTD Return
5.889%
YTD Return
8.571%
No. of Constituents
10
Largest Const. Weight
25.367%
Avg. Const. Market Cap
21.903B
Top 10 Adj. Market Cap
219.029B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Loblaw Companies Limited
L2
Alimentation Couche-Tard Inc.
ATD3
George Weston Limited
WN4
Metro Inc.
MRU5
Saputo Inc.
SAP6
Empire Company Limited Non-Voting Class A Shares
EMP.A7
Premium Brands Holdings Corporation
PBH8
Maple Leaf Foods Inc.
MFI9
North West Company Inc. (The)
NWC10
Jamieson Wellness Inc.
JWEL* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1,155.37 | 1,155.62 | 1,147.15 | 1,153.43 | 2.28 | 0.197 | 6,411,593 | 1,675.06 |
| Jun 26, 2025 | 1,157.76 | 1,161.93 | 1,151.28 | 1,155.71 | 1.18 | 0.102 | 4,100,208 | 1,678.09 |
| Jun 25, 2025 | 1,176.39 | 1,176.39 | 1,155.09 | 1,156.89 | 19.86 | 1.688 | 3,934,203 | 1,679.81 |
| Jun 24, 2025 | 1,163.51 | 1,181.17 | 1,161.68 | 1,176.75 | 12.67 | 1.088 | 4,123,927 | 1,708.65 |
| Jun 23, 2025 | 1,152.26 | 1,168.05 | 1,151.60 | 1,164.08 | 11.77 | 1.021 | 2,989,736 | 1,690.25 |