^TTCS
1,122.10
-0.33%
^TTCS
Exchange:
TSX
S&P/TSX Capped Consumer Staples Index
Price:1,122.10
-3.71(-0.33%)
Last Trade: May 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.36M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,125.42/1,126.19
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 13, 2025, 1:57 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,125.69
Day High/Low
1,134.05/1,119.16
52 Week High/Low
-/-
Prev. Close
1,125.81
Close
-
VOLUME
1,358,504
Adj. Market Cap
215.515B
1 Day Return
-0.33%
MTD Return
-3.013%
QTD Return
3.354%
YTD Return
5.972%
No. of Constituents
10
Largest Const. Weight
23.138%
Avg. Const. Market Cap
21.551B
Top 10 Adj. Market Cap
215.515B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Alimentation Couche-Tard Inc.
ATD2
Loblaw Companies Limited
L3
George Weston Limited
WN4
Metro Inc.
MRU5
Saputo Inc.
SAP6
Empire Company Limited Non-Voting Class A Shares
EMP.A7
Premium Brands Holdings Corporation
PBH8
Maple Leaf Foods Inc.
MFI9
North West Company Inc. (The)
NWC10
Jamieson Wellness Inc.
JWEL* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 13, 2025 | - | - | - | 1,125.81 | - | 0.00 | - | - |
| May 12, 2025 | 1,139.98 | 1,143.01 | 1,118.20 | 1,125.81 | 13.14 | 1.154 | 4,857,866 | 1,631.87 |
| May 9, 2025 | 1,141.93 | 1,145.93 | 1,134.10 | 1,138.95 | 1.33 | 0.117 | 3,726,552 | 1,650.92 |
| May 8, 2025 | 1,168.19 | 1,168.19 | 1,138.85 | 1,140.28 | 27.28 | 2.337 | 5,989,630 | 1,652.85 |
| May 7, 2025 | 1,157.72 | 1,169.07 | 1,157.72 | 1,167.56 | 11.24 | 0.972 | 3,578,127 | 1,692.39 |