^TTEN
261.76
-0.773%
^TTEN
Exchange:
TSX
S&P/TSX Capped Energy Index
Price:261.76
-2.04(-0.773%)
Last Trade: May 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:58.16M
Consolidated Volume:-
NBBO Bid/Ask Price: 261.62/261.89
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 14, 2025, 9:24 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
263.54
Day High/Low
263.90/261.01
52 Week High/Low
-/-
Prev. Close
263.80
Close
261.76
VOLUME
58,157,886
Adj. Market Cap
346.536B
1 Day Return
-0.773%
MTD Return
9.569%
QTD Return
-4.714%
YTD Return
-2.01%
No. of Constituents
29
Largest Const. Weight
25.843%
Avg. Const. Market Cap
11.950B
Top 10 Adj. Market Cap
309.004B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Canadian Natural Resources Limited
CNQ2
Suncor Energy Inc.
SU3
Imperial Oil Limited
IMO4
Cenovus Energy Inc.
CVE5
Tourmaline Oil Corp.
TOU6
ARC Resources Ltd.
ARX7
Whitecap Resources Inc.
WCP8
PrairieSky Royalty Ltd.
PSK9
MEG Energy Corp.
MEG10
Peyto Exploration & Development Corp.
PEY* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 14, 2025 | 263.54 | 263.90 | 261.01 | 261.76 | 2.04 | 0.773 | 58,157,886 | 515.95 |
May 13, 2025 | 259.49 | 264.49 | 259.00 | 263.80 | 4.77 | 1.841 | 72,890,549 | 519.97 |
May 12, 2025 | 252.14 | 260.96 | 252.14 | 259.03 | 7.53 | 2.994 | 152,472,879 | 510.58 |
May 9, 2025 | 247.40 | 251.62 | 247.40 | 251.50 | 4.80 | 1.946 | 59,103,368 | 495.74 |
May 8, 2025 | 241.56 | 248.56 | 241.56 | 246.70 | 6.74 | 2.809 | 79,393,998 | 486.27 |