^TTEN
267.27
0.251%
^TTEN
Exchange:
TSX
S&P/TSX Capped Energy Index
Price:267.27
0.67(0.251%)
Last Trade: Jun 25, 2025, 4:00 PM ET
Last Trade Size: -
Volume:15.35M
Consolidated Volume:-
NBBO Bid/Ask Price: 266.49/266.72
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 26, 2025, 12:27 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
266.69
Day High/Low
267.54/265.07
52 Week High/Low
-/-
Prev. Close
266.60
Close
-
VOLUME
15,345,320
Adj. Market Cap
351.634B
1 Day Return
0.251%
MTD Return
5.326%
QTD Return
-2.952%
YTD Return
-0.198%
No. of Constituents
28
Largest Const. Weight
24.493%
Avg. Const. Market Cap
12.558B
Top 10 Adj. Market Cap
312.741B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Canadian Natural Resources Limited
CNQ2
Suncor Energy Inc.
SU3
Imperial Oil Limited
IMO4
Cenovus Energy Inc.
CVE5
Tourmaline Oil Corp.
TOU6
ARC Resources Ltd.
ARX7
Whitecap Resources Inc.
WCP8
MEG Energy Corp.
MEG9
PrairieSky Royalty Ltd.
PSK10
Topaz Energy Corp.
TPZ* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 26, 2025 | - | - | - | 266.60 | - | 0.00 | - | - |
Jun 25, 2025 | 268.00 | 268.18 | 266.31 | 266.60 | 1.42 | 0.53 | 50,875,318 | 530.36 |
Jun 24, 2025 | 270.89 | 271.65 | 267.24 | 268.02 | 4.03 | 1.481 | 74,197,797 | 533.18 |
Jun 23, 2025 | 282.34 | 284.11 | 271.64 | 272.05 | 9.93 | 3.522 | 105,888,680 | 541.19 |
Jun 20, 2025 | 282.75 | 283.07 | 280.58 | 281.98 | 0.42 | 0.149 | 102,480,369 | 560.94 |