^TTEN
267.27
0.251%
^TTEN
Exchange:
TSX

S&P/TSX Capped Energy Index

Price:267.27
0.67(0.251%)
Last Trade: Jun 25, 2025, 4:00 PM ET
Last Trade Size: -
Volume:15.35M
Consolidated Volume:-
NBBO Bid/Ask Price: 266.49/266.72
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 26, 2025, 12:27 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
266.69
Day High/Low
267.54/265.07
52 Week High/Low
-/-
Prev. Close
266.60
Close
-
VOLUME
15,345,320
Adj. Market Cap
351.634B
1 Day Return
0.251%
MTD Return
5.326%
QTD Return
-2.952%
YTD Return
-0.198%
No. of Constituents
28
Largest Const. Weight
24.493%
Avg. Const. Market Cap
12.558B
Top 10 Adj. Market Cap
312.741B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Canadian Natural Resources Limited
CNQ
2
Suncor Energy Inc.
SU
3
Imperial Oil Limited
IMO
4
Cenovus Energy Inc.
CVE
5
Tourmaline Oil Corp.
TOU
6
ARC Resources Ltd.
ARX
7
Whitecap Resources Inc.
WCP
8
MEG Energy Corp.
MEG
9
PrairieSky Royalty Ltd.
PSK
10
Topaz Energy Corp.
TPZ
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 26, 2025---266.60
-
0.00--
Jun 25, 2025268.00268.18266.31266.60
1.42
0.53
50,875,318530.36
Jun 24, 2025270.89271.65267.24268.02
4.03
1.481
74,197,797533.18
Jun 23, 2025282.34284.11271.64272.05
9.93
3.522
105,888,680541.19
Jun 20, 2025282.75283.07280.58281.98
0.42
0.149
102,480,369560.94