^TTEN
261.76
-0.773%
^TTEN
Exchange:
TSX

S&P/TSX Capped Energy Index

Price:261.76
-2.04(-0.773%)
Last Trade: May 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:58.16M
Consolidated Volume:-
NBBO Bid/Ask Price: 261.62/261.89
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 14, 2025, 9:24 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
263.54
Day High/Low
263.90/261.01
52 Week High/Low
-/-
Prev. Close
263.80
Close
261.76
VOLUME
58,157,886
Adj. Market Cap
346.536B
1 Day Return
-0.773%
MTD Return
9.569%
QTD Return
-4.714%
YTD Return
-2.01%
No. of Constituents
29
Largest Const. Weight
25.843%
Avg. Const. Market Cap
11.950B
Top 10 Adj. Market Cap
309.004B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Canadian Natural Resources Limited
CNQ
2
Suncor Energy Inc.
SU
3
Imperial Oil Limited
IMO
4
Cenovus Energy Inc.
CVE
5
Tourmaline Oil Corp.
TOU
6
ARC Resources Ltd.
ARX
7
Whitecap Resources Inc.
WCP
8
PrairieSky Royalty Ltd.
PSK
9
MEG Energy Corp.
MEG
10
Peyto Exploration & Development Corp.
PEY
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 14, 2025263.54263.90261.01261.76
2.04
0.773
58,157,886515.95
May 13, 2025259.49264.49259.00263.80
4.77
1.841
72,890,549519.97
May 12, 2025252.14260.96252.14259.03
7.53
2.994
152,472,879510.58
May 9, 2025247.40251.62247.40251.50
4.80
1.946
59,103,368495.74
May 8, 2025241.56248.56241.56246.70
6.74
2.809
79,393,998486.27