^TTGD
438.09
-2.722%
^TTGD
Exchange:
TSX
S&P/TSX Global Gold Index
Price:438.09
-12.26(-2.722%)
Last Trade: May 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:26.26M
Consolidated Volume:-
NBBO Bid/Ask Price: 448.55/450.30
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 14, 2025, 11:04 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
439.34
Day High/Low
440.66/435.61
52 Week High/Low
-/-
Prev. Close
450.35
Close
-
VOLUME
26,258,250
Adj. Market Cap
531.821B
1 Day Return
-2.722%
MTD Return
-4.941%
QTD Return
-1.627%
YTD Return
33.667%
No. of Constituents
44
Largest Const. Weight
15.875%
Avg. Const. Market Cap
12.087B
Top 10 Adj. Market Cap
398.207B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Newmont Corporation
NEM:US2
Agnico Eagle Mines Limited
AEM3
Wheaton Precious Metals Corp.
WPM4
Barrick Mining Corporation
ABX5
Franco-Nevada Corporation
FNV6
AngloGold Ashanti PLC
AU:US7
Gold Fields Limited American Depositary Shares
GFI:US8
Kinross Gold Corporation
K9
Royal Gold Inc.
RGLD:US10
Alamos Gold Inc.
AGI* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 14, 2025 | - | - | - | 450.35 | - | 0.00 | - | - |
May 13, 2025 | 452.88 | 452.88 | 447.22 | 450.35 | 1.48 | 0.328 | 90,728,396 | 593.84 |
May 12, 2025 | 468.58 | 468.58 | 449.63 | 451.83 | 36.99 | 7.567 | 118,543,858 | 595.77 |
May 9, 2025 | 480.53 | 488.90 | 475.84 | 488.82 | 15.36 | 3.244 | 94,455,461 | 644.54 |
May 8, 2025 | 481.14 | 482.56 | 473.31 | 473.46 | 8.89 | 1.843 | 101,157,159 | 624.29 |