^TTHC
18.86
0.053%
^TTHC
Exchange:
TSX
S&P/TSX Capped Health Care Index
Price:18.86
0.01(0.053%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:2.08M
Consolidated Volume:-
NBBO Bid/Ask Price: 18.85/18.95
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 11, 2025, 11:19 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
18.84
Day High/Low
19.11/18.71
52 Week High/Low
-/-
Prev. Close
18.85
Close
18.86
VOLUME
2,081,190
Adj. Market Cap
9.371B
1 Day Return
0.053%
MTD Return
-4.312%
QTD Return
-13.96%
YTD Return
-26.70%
No. of Constituents
4
Largest Const. Weight
27.578%
Avg. Const. Market Cap
2.343B
Top 10 Adj. Market Cap
9.371B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.84 | 19.11 | 18.71 | 18.86 | 0.01 | 0.053 | 2,081,190 | 30.03 |
| May 8, 2025 | 18.69 | 19.09 | 18.69 | 18.85 | 0.21 | 1.127 | 2,213,810 | 30.01 |
| May 7, 2025 | 18.66 | 18.91 | 18.52 | 18.64 | 0.02 | 0.107 | 1,841,736 | 29.67 |
| May 6, 2025 | 18.94 | 19.05 | 18.46 | 18.62 | 0.34 | 1.793 | 1,881,843 | 29.65 |
| May 5, 2025 | 19.63 | 19.68 | 18.95 | 18.96 | 0.73 | 3.708 | 2,017,885 | 30.19 |