^TTHC
20.35
-1.50%
^TTHC
Exchange:
TSX
S&P/TSX Capped Health Care Index
Price:20.35
-0.31(-1.50%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: -
Volume:664.55K
Consolidated Volume:-
NBBO Bid/Ask Price: 20.33/20.38
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 19, 2025, 9:30 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
20.67
Day High/Low
20.72/20.33
52 Week High/Low
-/-
Prev. Close
20.66
Close
20.35
VOLUME
664,548
Adj. Market Cap
9.962B
1 Day Return
-1.50%
MTD Return
-3.049%
QTD Return
-3.049%
YTD Return
-20.909%
No. of Constituents
3
Largest Const. Weight
33.899%
Avg. Const. Market Cap
3.321B
Top 10 Adj. Market Cap
9.962B
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.67 | 20.72 | 20.33 | 20.35 | 0.31 | 1.50 | 664,548 | 32.54 |
| Jul 17, 2025 | 20.59 | 20.71 | 20.56 | 20.66 | 0.04 | 0.194 | 672,546 | 33.02 |
| Jul 16, 2025 | 20.67 | 20.80 | 20.54 | 20.62 | 0.04 | 0.194 | 626,357 | 32.95 |
| Jul 15, 2025 | 20.68 | 20.76 | 20.58 | 20.66 | 0.01 | 0.048 | 740,263 | 33.02 |
| Jul 14, 2025 | 20.60 | 20.70 | 20.55 | 20.65 | 0.00 | 0.00 | 996,747 | 33.01 |