^TTHC
20.35
-1.50%
^TTHC
Exchange:
TSX

S&P/TSX Capped Health Care Index

Price:20.35
-0.31(-1.50%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: -
Volume:664.55K
Consolidated Volume:-
NBBO Bid/Ask Price: 20.33/20.38
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jul 19, 2025, 9:30 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
20.67
Day High/Low
20.72/20.33
52 Week High/Low
-/-
Prev. Close
20.66
Close
20.35
VOLUME
664,548
Adj. Market Cap
9.962B
1 Day Return
-1.50%
MTD Return
-3.049%
QTD Return
-3.049%
YTD Return
-20.909%
No. of Constituents
3
Largest Const. Weight
33.899%
Avg. Const. Market Cap
3.321B
Top 10 Adj. Market Cap
9.962B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Chartwell Retirement Residences
CSH.UN
2
Bausch Health Companies Inc.
BHC
3
Sienna Senior Living Inc.
SIA
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jul 18, 202520.6720.7220.3320.35
0.31
1.50
664,54832.54
Jul 17, 202520.5920.7120.5620.66
0.04
0.194
672,54633.02
Jul 16, 202520.6720.8020.5420.62
0.04
0.194
626,35732.95
Jul 15, 202520.6820.7620.5820.66
0.01
0.048
740,26333.02
Jul 14, 202520.6020.7020.5520.650.000.00996,74733.01