^TTIN
486.82
-0.195%
^TTIN
Exchange:
TSX
S&P/TSX Capped Industrials Index
Price:486.82
-0.95(-0.195%)
Last Trade: Jul 7, 2025, 4:00 PM ET
Last Trade Size: -
Volume:13.54M
Consolidated Volume:-
NBBO Bid/Ask Price: 486.69/486.96
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 8, 2025, 7:48 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
488.52
Day High/Low
490.42/486.68
52 Week High/Low
-/-
Prev. Close
487.77
Close
486.82
VOLUME
13,540,068
Adj. Market Cap
607.689B
1 Day Return
-0.195%
MTD Return
0.747%
QTD Return
0.747%
YTD Return
6.191%
No. of Constituents
29
Largest Const. Weight
7.473%
Avg. Const. Market Cap
20.955B
Top 10 Adj. Market Cap
512.685B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI2
Canadian Pacific Kansas City Limited
CP3
Canadian National Railway Company
CNR4
Waste Connections Inc.
WCN5
WSP Global Inc.
WSP6
RB Global Inc.
RBA7
GFL Environmental Inc. subordinate voting shares
GFL8
AtkinsRéalis Group Inc.
ATRL9
Stantec Inc.
STN10
Element Fleet Management Corp.
EFN* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jul 7, 2025 | 488.52 | 490.42 | 486.68 | 486.82 | 0.95 | 0.195 | 13,540,068 | 723.46 |
Jul 4, 2025 | 487.39 | 488.22 | 486.59 | 487.77 | 0.22 | 0.045 | 4,308,492 | 724.88 |
Jul 3, 2025 | 486.79 | 488.39 | 485.89 | 487.99 | 1.92 | 0.395 | 12,201,833 | 725.20 |
Jul 2, 2025 | 484.16 | 488.13 | 483.57 | 486.07 | 2.86 | 0.592 | 17,910,689 | 722.35 |
Jun 30, 2025 | 481.19 | 483.33 | 480.02 | 483.21 | 2.83 | 0.589 | 14,804,876 | 718.10 |