^TTIN
447.56
-0.421%
^TTIN
Exchange:
TSX
S&P/TSX Capped Industrials Index
Price:447.56
-1.89(-0.421%)
Last Trade: May 6, 2025, 4:00 PM ET
Last Trade Size: -
Volume:9.47M
Consolidated Volume:-
NBBO Bid/Ask Price: 447.19/447.67
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 6, 2025, 8:01 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
449.16
Day High/Low
449.41/446.24
52 Week High/Low
-/-
Prev. Close
449.45
Close
447.56
VOLUME
9,466,054
Adj. Market Cap
538.289B
1 Day Return
-0.421%
MTD Return
0.934%
QTD Return
-0.123%
YTD Return
-2.373%
No. of Constituents
28
Largest Const. Weight
7.969%
Avg. Const. Market Cap
19.225B
Top 10 Adj. Market Cap
475.492B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI2
Canadian Pacific Kansas City Limited
CP3
Canadian National Railway Company
CNR4
Waste Connections Inc.
WCN5
WSP Global Inc.
WSP6
GFL Environmental Inc. subordinate voting shares
GFL7
Stantec Inc.
STN8
Element Fleet Management Corp.
EFN9
AtkinsRéalis Group Inc.
ATRL10
CAE Inc.
CAE* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 449.16 | 449.41 | 446.24 | 447.56 | 1.89 | 0.421 | 9,466,054 | 663.31 |
| May 5, 2025 | 451.81 | 453.53 | 449.35 | 449.45 | 3.27 | 0.722 | 9,944,111 | 666.11 |
| May 2, 2025 | 445.23 | 452.94 | 445.23 | 452.72 | 9.21 | 2.077 | 15,547,964 | 670.96 |
| May 1, 2025 | 443.40 | 445.84 | 440.66 | 443.51 | 0.09 | 0.02 | 12,397,859 | 657.31 |
| Apr 30, 2025 | 440.68 | 443.42 | 436.46 | 443.42 | 1.37 | 0.31 | 13,039,587 | 657.17 |