^TTIN
486.82
-0.195%
^TTIN
Exchange:
TSX

S&P/TSX Capped Industrials Index

Price:486.82
-0.95(-0.195%)
Last Trade: Jul 7, 2025, 4:00 PM ET
Last Trade Size: -
Volume:13.54M
Consolidated Volume:-
NBBO Bid/Ask Price: 486.69/486.96
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jul 8, 2025, 7:48 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
488.52
Day High/Low
490.42/486.68
52 Week High/Low
-/-
Prev. Close
487.77
Close
486.82
VOLUME
13,540,068
Adj. Market Cap
607.689B
1 Day Return
-0.195%
MTD Return
0.747%
QTD Return
0.747%
YTD Return
6.191%
No. of Constituents
29
Largest Const. Weight
7.473%
Avg. Const. Market Cap
20.955B
Top 10 Adj. Market Cap
512.685B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI
2
Canadian Pacific Kansas City Limited
CP
3
Canadian National Railway Company
CNR
4
Waste Connections Inc.
WCN
5
WSP Global Inc.
WSP
6
RB Global Inc.
RBA
7
GFL Environmental Inc. subordinate voting shares
GFL
8
AtkinsRéalis Group Inc.
ATRL
9
Stantec Inc.
STN
10
Element Fleet Management Corp.
EFN
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jul 7, 2025488.52490.42486.68486.82
0.95
0.195
13,540,068723.46
Jul 4, 2025487.39488.22486.59487.77
0.22
0.045
4,308,492724.88
Jul 3, 2025486.79488.39485.89487.99
1.92
0.395
12,201,833725.20
Jul 2, 2025484.16488.13483.57486.07
2.86
0.592
17,910,689722.35
Jun 30, 2025481.19483.33480.02483.21
2.83
0.589
14,804,876718.10