^TTRE
306.28
0.519%
^TTRE
Exchange:
TSX

S&P/TSX Capped Real Estate Index

Price:306.28
1.58(0.519%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:5.27M
Consolidated Volume:-
NBBO Bid/Ask Price: 306.02/306.62
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 11, 2025, 12:43 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
304.02
Day High/Low
307.02/301.23
52 Week High/Low
356.44/273.95
Prev. Close
304.70
Close
306.28
VOLUME
5,266,185
Adj. Market Cap
70.576B
1 Day Return
0.519%
MTD Return
1.186%
QTD Return
-0.055%
YTD Return
-2.635%
No. of Constituents
19
Largest Const. Weight
15.239%
Avg. Const. Market Cap
3.715B
Top 10 Adj. Market Cap
53.726B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
FirstService Corporation
FSV
2
Colliers International Group Inc. Subordinate Voting Shares
CIGI
3
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN
4
RioCan Real Estate Investment Trust
REI.UN
5
Choice Properties Real Estate Investment Trust
CHP.UN
6
Granite Real Estate Investment Trust
GRT.UN
7
SmartCentres Real Estate Investment Trust
SRU.UN
8
First Capital Real Estate Investment Trust
FCR.UN
9
Boardwalk Real Estate Investment Trust
BEI.UN
10
Dream Industrial Real Estate Investment Trust
DIR.UN
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 9, 2025304.02307.02301.23306.28
1.58
0.519
5,266,185861.21
May 8, 2025303.54304.76300.88304.70
0.61
0.201
7,371,759856.77
May 7, 2025301.07304.13301.00304.09
3.28
1.09
7,488,943855.06
May 6, 2025303.32303.32299.98300.81
2.61
0.86
5,174,497845.83
May 5, 2025306.02306.02302.95303.42
2.87
0.937
5,747,930853.18