^TTTK
298.91
-0.37%
^TTTK
Exchange:
TSX
S&P/TSX Capped Information Technology Index
Price:298.91
-1.11(-0.37%)
Last Trade: Jul 7, 2025, 4:00 PM ET
Last Trade Size: -
Volume:9.73M
Consolidated Volume:-
NBBO Bid/Ask Price: 298.74/299.30
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 8, 2025, 7:31 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
299.62
Day High/Low
301.01/297.51
52 Week High/Low
-/-
Prev. Close
300.02
Close
298.91
VOLUME
9,728,716
Adj. Market Cap
393.121B
1 Day Return
-0.37%
MTD Return
0.423%
QTD Return
0.423%
YTD Return
6.064%
No. of Constituents
19
Largest Const. Weight
25.745%
Avg. Const. Market Cap
20.691B
Top 10 Adj. Market Cap
388.138B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Constellation Software Inc.
CSU3
CGI Inc. Class A Subordinate Voting Shares
GIB.A4
Celestica Inc.
CLS5
Descartes Systems Group Inc. (The)
DSG6
Open Text Corporation
OTEX7
Kinaxis Inc.
KXS8
BlackBerry Limited
BB9
Lightspeed Commerce Inc. Subordinate Voting Shares
LSPD10
Enghouse Systems Limited
ENGH* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jul 7, 2025 | 299.62 | 301.01 | 297.51 | 298.91 | 1.11 | 0.37 | 9,728,716 | 327.86 |
Jul 4, 2025 | 300.85 | 301.15 | 299.92 | 300.02 | 0.89 | 0.296 | 2,321,906 | 329.08 |
Jul 3, 2025 | 297.02 | 301.56 | 297.01 | 300.91 | 4.75 | 1.604 | 8,995,792 | 330.05 |
Jul 2, 2025 | 295.49 | 297.15 | 292.94 | 296.16 | 1.49 | 0.501 | 13,802,104 | 324.85 |
Jun 30, 2025 | 296.95 | 298.43 | 296.01 | 297.65 | 2.51 | 0.85 | 10,355,367 | 326.48 |