^TTTK
298.91
-0.37%
^TTTK
Exchange:
TSX

S&P/TSX Capped Information Technology Index

Price:298.91
-1.11(-0.37%)
Last Trade: Jul 7, 2025, 4:00 PM ET
Last Trade Size: -
Volume:9.73M
Consolidated Volume:-
NBBO Bid/Ask Price: 298.74/299.30
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jul 8, 2025, 7:31 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
299.62
Day High/Low
301.01/297.51
52 Week High/Low
-/-
Prev. Close
300.02
Close
298.91
VOLUME
9,728,716
Adj. Market Cap
393.121B
1 Day Return
-0.37%
MTD Return
0.423%
QTD Return
0.423%
YTD Return
6.064%
No. of Constituents
19
Largest Const. Weight
25.745%
Avg. Const. Market Cap
20.691B
Top 10 Adj. Market Cap
388.138B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP
2
Constellation Software Inc.
CSU
3
CGI Inc. Class A Subordinate Voting Shares
GIB.A
4
Celestica Inc.
CLS
5
Descartes Systems Group Inc. (The)
DSG
6
Open Text Corporation
OTEX
7
Kinaxis Inc.
KXS
8
BlackBerry Limited
BB
9
Lightspeed Commerce Inc. Subordinate Voting Shares
LSPD
10
Enghouse Systems Limited
ENGH
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jul 7, 2025299.62301.01297.51298.91
1.11
0.37
9,728,716327.86
Jul 4, 2025300.85301.15299.92300.02
0.89
0.296
2,321,906329.08
Jul 3, 2025297.02301.56297.01300.91
4.75
1.604
8,995,792330.05
Jul 2, 2025295.49297.15292.94296.16
1.49
0.501
13,802,104324.85
Jun 30, 2025296.95298.43296.01297.65
2.51
0.85
10,355,367326.48