^TTTK
287.66
1.446%
^TTTK
Exchange:
TSX
S&P/TSX Capped Information Technology Index
Price:287.66
4.10(1.446%)
Last Trade: Jun 23, 2025, 4:00 PM ET
Last Trade Size: -
Volume:9.00M
Consolidated Volume:-
NBBO Bid/Ask Price: 287.60/287.98
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 23, 2025, 8:31 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
282.99
Day High/Low
287.85/280.31
52 Week High/Low
-/-
Prev. Close
283.56
Close
287.66
VOLUME
8,997,165
Adj. Market Cap
377.030B
1 Day Return
1.446%
MTD Return
0.962%
QTD Return
11.083%
YTD Return
2.072%
No. of Constituents
19
Largest Const. Weight
25.351%
Avg. Const. Market Cap
19.844B
Top 10 Adj. Market Cap
372.533B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Constellation Software Inc.
CSU3
CGI Inc. Class A Subordinate Voting Shares
GIB.A4
Celestica Inc.
CLS5
Descartes Systems Group Inc. (The)
DSG6
Open Text Corporation
OTEX7
Kinaxis Inc.
KXS8
BlackBerry Limited
BB9
Lightspeed Commerce Inc. Subordinate Voting Shares
LSPD10
Enghouse Systems Limited
ENGH* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 23, 2025 | 282.99 | 287.85 | 280.31 | 287.66 | 4.10 | 1.446 | 8,997,165 | 315.52 |
Jun 20, 2025 | 287.28 | 289.38 | 282.04 | 283.56 | 1.31 | 0.46 | 15,254,227 | 311.03 |
Jun 19, 2025 | 285.35 | 285.36 | 283.55 | 284.87 | 0.89 | 0.311 | 2,565,609 | 312.45 |
Jun 18, 2025 | 284.02 | 286.98 | 283.92 | 285.76 | 2.66 | 0.94 | 8,915,969 | 313.43 |
Jun 17, 2025 | 282.71 | 284.62 | 281.63 | 283.10 | 0.02 | 0.007 | 6,754,656 | 310.50 |