^TTTK
266.87
0.679%
^TTTK
Exchange:
TSX
S&P/TSX Capped Information Technology Index
Price:266.87
1.80(0.679%)
Last Trade: May 1, 2025, 4:00 PM ET
Last Trade Size: -
Volume:7.94M
Consolidated Volume:-
NBBO Bid/Ask Price: 266.74/267.10
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 4:28 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
268.82
Day High/Low
270.81/266.21
52 Week High/Low
-/-
Prev. Close
265.07
Close
266.87
VOLUME
7,940,181
Adj. Market Cap
346.550B
1 Day Return
0.679%
MTD Return
2.359%
QTD Return
2.359%
YTD Return
-5.944%
No. of Constituents
19
Largest Const. Weight
24.784%
Avg. Const. Market Cap
18.239B
Top 10 Adj. Market Cap
341.690B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Constellation Software Inc.
CSU3
CGI Inc. Class A Subordinate Voting Shares
GIB.A4
Celestica Inc.
CLS5
Descartes Systems Group Inc. (The)
DSG6
Open Text Corporation
OTEX7
Kinaxis Inc.
KXS8
BlackBerry Limited
BB9
Lightspeed Commerce Inc. Subordinate Voting Shares
LSPD10
Enghouse Systems Limited
ENGH* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 1, 2025 | 268.82 | 270.81 | 266.21 | 266.87 | 1.80 | 0.679 | 7,939,716 | - |
Apr 30, 2025 | 266.57 | 266.57 | 260.50 | 265.07 | 4.84 | 1.793 | 10,657,523 | 290.49 |
Apr 29, 2025 | 267.74 | 270.26 | 267.27 | 269.91 | 1.98 | 0.739 | 6,486,029 | 295.80 |
Apr 28, 2025 | 267.06 | 270.21 | 265.70 | 267.93 | 1.06 | 0.397 | 6,345,155 | 293.63 |
Apr 25, 2025 | 266.78 | 268.70 | 264.68 | 266.87 | 0.76 | 0.286 | 8,352,742 | 292.46 |