^TTTK
266.87
0.679%
^TTTK
Exchange:
TSX

S&P/TSX Capped Information Technology Index

Price:266.87
1.80(0.679%)
Last Trade: May 1, 2025, 4:00 PM ET
Last Trade Size: -
Volume:7.94M
Consolidated Volume:-
NBBO Bid/Ask Price: 266.74/267.10
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 1, 2025, 4:28 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
268.82
Day High/Low
270.81/266.21
52 Week High/Low
-/-
Prev. Close
265.07
Close
266.87
VOLUME
7,940,181
Adj. Market Cap
346.550B
1 Day Return
0.679%
MTD Return
2.359%
QTD Return
2.359%
YTD Return
-5.944%
No. of Constituents
19
Largest Const. Weight
24.784%
Avg. Const. Market Cap
18.239B
Top 10 Adj. Market Cap
341.690B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP
2
Constellation Software Inc.
CSU
3
CGI Inc. Class A Subordinate Voting Shares
GIB.A
4
Celestica Inc.
CLS
5
Descartes Systems Group Inc. (The)
DSG
6
Open Text Corporation
OTEX
7
Kinaxis Inc.
KXS
8
BlackBerry Limited
BB
9
Lightspeed Commerce Inc. Subordinate Voting Shares
LSPD
10
Enghouse Systems Limited
ENGH
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 1, 2025268.82270.81266.21266.87
1.80
0.679
7,939,716-
Apr 30, 2025266.57266.57260.50265.07
4.84
1.793
10,657,523290.49
Apr 29, 2025267.74270.26267.27269.91
1.98
0.739
6,486,029295.80
Apr 28, 2025267.06270.21265.70267.93
1.06
0.397
6,345,155293.63
Apr 25, 2025266.78268.70264.68266.87
0.76
0.286
8,352,742292.46