^TTTS
139.00
2.606%
^TTTS
Exchange:
TSX
S&P/TSX Capped Communication Services Index
Price:139.00
3.53(2.606%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:18.61M
Consolidated Volume:-
NBBO Bid/Ask Price: 138.91/139.07
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 11, 2025, 3:34 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
135.56
Day High/Low
140.00/135.56
52 Week High/Low
-/-
Prev. Close
135.47
Close
139.00
VOLUME
18,606,159
Adj. Market Cap
85.753B
1 Day Return
2.606%
MTD Return
2.183%
QTD Return
0.014%
YTD Return
0.988%
No. of Constituents
5
Largest Const. Weight
26.646%
Avg. Const. Market Cap
17.151B
Top 10 Adj. Market Cap
85.753B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 9, 2025 | 135.56 | 140.00 | 135.56 | 139.00 | 3.53 | 2.606 | 18,606,159 | 398.30 |
| May 8, 2025 | 133.34 | 137.27 | 133.34 | 135.47 | 2.06 | 1.544 | 15,308,742 | 388.18 |
| May 7, 2025 | 133.98 | 135.24 | 132.91 | 133.41 | 0.50 | 0.373 | 14,999,284 | 382.28 |
| May 6, 2025 | 133.19 | 134.73 | 133.01 | 133.91 | 0.80 | 0.601 | 8,270,540 | 383.71 |
| May 5, 2025 | 133.20 | 133.72 | 131.78 | 133.11 | 0.02 | 0.015 | 5,051,200 | 381.42 |