^TTUT
323.40
-0.385%
^TTUT
Exchange:
TSX
S&P/TSX Capped Utilities Index
Price:323.40
-1.25(-0.385%)
Last Trade: May 5, 2025, 4:00 PM ET
Last Trade Size: -
Volume:10.64M
Consolidated Volume:-
NBBO Bid/Ask Price: 323.22/323.45
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 6, 2025, 7:39 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
324.50
Day High/Low
324.86/321.54
52 Week High/Low
-/-
Prev. Close
324.65
Close
323.40
VOLUME
10,638,659
Adj. Market Cap
165.532B
1 Day Return
-0.385%
MTD Return
-0.925%
QTD Return
1.65%
YTD Return
5.455%
No. of Constituents
15
Largest Const. Weight
23.578%
Avg. Const. Market Cap
11.035B
Top 10 Adj. Market Cap
149.475B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Fortis Inc.
FTS2
Hydro One Limited
H3
Brookfield Infrastructure Partners L.P.
BIP.UN4
Emera Incorporated
EMA5
AltaGas Ltd.
ALA6
Brookfield Renewable Partners L.P.
BEP.UN7
Capital Power Corporation
CPX8
Canadian Utilities Limited Class A Non-Voting Shares
CU9
Algonquin Power & Utilities Corp.
AQN10
ATCO Ltd. Class I Non-voting Shares
ACO.X* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 324.50 | 324.86 | 321.54 | 323.40 | 1.25 | 0.385 | 10,638,659 | 959.95 |
| May 2, 2025 | 325.47 | 325.82 | 322.49 | 324.65 | 0.59 | 0.181 | 14,182,293 | 963.68 |
| May 1, 2025 | 326.58 | 328.91 | 323.74 | 325.24 | 1.18 | 0.361 | 10,588,908 | 965.42 |
| Apr 30, 2025 | 323.32 | 327.27 | 321.75 | 326.42 | 3.24 | 1.002 | 16,306,084 | 967.07 |
| Apr 29, 2025 | 321.91 | 323.59 | 321.75 | 323.18 | 1.50 | 0.466 | 9,297,972 | 957.31 |