^TTUT
327.69
-0.332%
^TTUT
Exchange:
TSX
S&P/TSX Capped Utilities Index
Price:327.69
-1.09(-0.332%)
Last Trade: Jun 6, 2025, 4:00 PM ET
Last Trade Size: -
Volume:11.90M
Consolidated Volume:-
NBBO Bid/Ask Price: 327.48/327.77
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 8, 2025, 11:55 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
329.08
Day High/Low
329.08/327.29
52 Week High/Low
-/-
Prev. Close
328.78
Close
327.69
VOLUME
11,897,606
Adj. Market Cap
166.822B
1 Day Return
-0.332%
MTD Return
-0.79%
QTD Return
2.999%
YTD Return
6.854%
No. of Constituents
15
Largest Const. Weight
22.482%
Avg. Const. Market Cap
11.121B
Top 10 Adj. Market Cap
149.634B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Fortis Inc.
FTS2
Hydro One Limited
H3
Brookfield Infrastructure Partners L.P.
BIP.UN4
Emera Incorporated
EMA5
AltaGas Ltd.
ALA6
Brookfield Renewable Partners L.P.
BEP.UN7
Capital Power Corporation
CPX8
Canadian Utilities Limited Class A Non-Voting Shares
CU9
Algonquin Power & Utilities Corp.
AQN10
Northland Power Inc.
NPI* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 6, 2025 | 329.08 | 329.08 | 327.29 | 327.69 | 1.09 | 0.332 | 11,897,606 | 977.95 |
Jun 5, 2025 | 329.93 | 330.07 | 328.50 | 328.78 | 1.05 | 0.318 | 12,199,701 | 981.23 |
Jun 4, 2025 | 332.98 | 333.18 | 329.58 | 329.83 | 3.34 | 1.002 | 16,731,722 | 984.34 |
Jun 3, 2025 | 330.04 | 333.90 | 330.04 | 333.17 | 3.59 | 1.089 | 18,216,639 | 994.31 |
Jun 2, 2025 | 330.10 | 330.65 | 327.98 | 329.58 | 0.72 | 0.218 | 14,257,919 | 983.61 |