^TX20
800.42
0.091%
^TX20
Exchange:
TSX
S&P/TSX Smallcap Index
Price:800.42
0.73(0.091%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:96.83M
Consolidated Volume:-
NBBO Bid/Ask Price: 798.05/801.88
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 5:19 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
792.59
Day High/Low
800.42/788.27
52 Week High/Low
854.58/704.86
Prev. Close
799.69
Close
800.42
VOLUME
96,831,338
Adj. Market Cap
267.892B
1 Day Return
0.091%
MTD Return
-1.993%
QTD Return
-1.993%
YTD Return
-1.684%
No. of Constituents
242
Largest Const. Weight
1.417%
Avg. Const. Market Cap
1.107B
Top 10 Adj. Market Cap
38.375B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Orla Mining Ltd
OLA2
New Gold Inc.
NGD3
G Mining Ventures Corp.
GMIN4
First Majestic Silver Corp.
AG5
Torex Gold Resources Inc.
TXG6
Sandstorm Gold Ltd.
SSL7
OceanaGold Corporation
OGC8
Peyto Exploration & Development Corp.
PEY9
MDA Space Ltd.
MDA10
Boralex Inc. Class A Shares
BLX* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 792.59 | 800.42 | 788.27 | 800.42 | 0.73 | 0.091 | 96,831,338 | 1,490.53 |
| Apr 29, 2025 | 799.98 | 803.05 | 797.53 | 799.69 | 3.22 | 0.401 | 55,685,705 | 1,487.82 |
| Apr 28, 2025 | 800.36 | 803.23 | 796.72 | 802.91 | 1.90 | 0.237 | 64,053,736 | 1,493.82 |
| Apr 25, 2025 | 796.61 | 802.66 | 796.21 | 801.01 | 3.13 | 0.389 | 65,594,897 | 1,490.27 |
| Apr 24, 2025 | 796.77 | 805.48 | 796.35 | 804.14 | 12.87 | 1.627 | 77,563,915 | 1,496.11 |