^TXBA
4,751.33
0.853%
^TXBA
Exchange:
TSX
S&P/TSX Banks Index
Price:4,751.33
40.18(0.853%)
Last Trade: May 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:22.17M
Consolidated Volume:-
NBBO Bid/Ask Price: 4,749.61/4,751.96
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 14, 2025, 10:20 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
4,712.67
Day High/Low
4,751.33/4,712.67
52 Week High/Low
-/-
Prev. Close
4,711.15
Close
4,751.33
VOLUME
22,172,788
Adj. Market Cap
-
1 Day Return
-
MTD Return
-
QTD Return
-
YTD Return
-
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4,712.67 | 4,751.33 | 4,712.67 | 4,751.33 | 40.18 | 0.853 | 22,172,788 | - |
| May 13, 2025 | 4,699.47 | 4,712.07 | 4,688.96 | 4,711.15 | 21.66 | 0.462 | 15,702,088 | - |
| May 12, 2025 | 4,687.17 | 4,708.37 | 4,681.04 | 4,689.49 | 45.91 | 0.989 | 22,004,156 | - |
| May 9, 2025 | 4,649.41 | 4,654.66 | 4,629.70 | 4,643.58 | 15.55 | 0.336 | 14,721,614 | - |
| May 8, 2025 | 4,618.88 | 4,644.54 | 4,609.17 | 4,628.03 | 25.42 | 0.552 | 16,494,125 | - |