^TXBA
5,089.30
0.129%
^TXBA
Exchange:
TSX
S&P/TSX Banks Index
Price:5,089.30
6.57(0.129%)
Last Trade: Jul 2, 2025, 4:00 PM ET
Last Trade Size: -
Volume:28.12M
Consolidated Volume:-
NBBO Bid/Ask Price: 5,088.11/5,091.73
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 3, 2025, 2:07 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
5,096.89
Day High/Low
5,101.73/5,074.97
52 Week High/Low
-/-
Prev. Close
5,082.73
Close
5,089.30
VOLUME
28,115,530
Adj. Market Cap
-
1 Day Return
-
MTD Return
-
QTD Return
-
YTD Return
-
No. of Constituents
-
Largest Const. Weight
-
Avg. Const. Market Cap
-
Top 10 Adj. Market Cap
-
Constituents
Top 10 Constituents by Market Cap.
Symbol
* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5,096.89 | 5,101.73 | 5,074.97 | 5,089.30 | 6.57 | 0.129 | 28,115,530 | - |
| Jun 30, 2025 | 5,049.15 | 5,084.17 | 5,042.47 | 5,082.73 | 40.75 | 0.808 | 38,868,359 | - |
| Jun 27, 2025 | 5,037.39 | 5,063.70 | 5,031.41 | 5,041.98 | 3.25 | 0.065 | 36,195,723 | - |
| Jun 26, 2025 | 4,994.09 | 5,038.90 | 4,994.09 | 5,038.73 | 43.96 | 0.88 | 26,648,226 | - |
| Jun 25, 2025 | 4,994.60 | 5,000.15 | 4,979.87 | 4,994.77 | 2.13 | 0.043 | 18,235,349 | - |