^TXCE
201.94
-0.326%
^TXCE
Exchange:
TSX

S&P/TSX Composite Equal Weight Index

Price:201.94
-0.66(-0.326%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:466.99M
Consolidated Volume:-
NBBO Bid/Ask Price: 201.70/202.20
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 31, 2025, 12:28 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
202.19
Day High/Low
202.30/200.90
52 Week High/Low
-/-
Prev. Close
202.60
Close
201.94
VOLUME
466,986,459
Adj. Market Cap
4,219.607B
1 Day Return
-0.326%
MTD Return
7.073%
QTD Return
5.523%
YTD Return
6.514%
No. of Constituents
217
Largest Const. Weight
0.471%
Avg. Const. Market Cap
19.445B
Top 10 Adj. Market Cap
1,423.648B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Shopify Inc. Class A Subordinate Voting Shares
SHOP
3
Toronto-Dominion Bank (The)
TD
4
Enbridge Inc.
ENB
5
Brookfield Corporation Class A Limited Voting Shares
BN
6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM
7
Thomson Reuters Corporation
TRI
8
Bank of Montreal
BMO
9
Constellation Software Inc.
CSU
10
Canadian Pacific Kansas City Limited
CP
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 30, 2025202.19202.30200.90201.94
0.66
0.326
466,986,459351.18
May 29, 2025203.32203.75202.59202.60
0.40
0.197
222,482,444352.03
May 28, 2025202.73203.26202.38203.00
0.52
0.257
252,953,340352.68
May 27, 2025201.20202.78201.19202.48
0.98
0.486
289,380,140351.75
May 26, 2025199.62201.77199.62201.50
2.13
1.068
115,936,967350.04