^TXCE
201.94
-0.326%
^TXCE
Exchange:
TSX
S&P/TSX Composite Equal Weight Index
Price:201.94
-0.66(-0.326%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:466.99M
Consolidated Volume:-
NBBO Bid/Ask Price: 201.70/202.20
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 31, 2025, 12:28 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
202.19
Day High/Low
202.30/200.90
52 Week High/Low
-/-
Prev. Close
202.60
Close
201.94
VOLUME
466,986,459
Adj. Market Cap
4,219.607B
1 Day Return
-0.326%
MTD Return
7.073%
QTD Return
5.523%
YTD Return
6.514%
No. of Constituents
217
Largest Const. Weight
0.471%
Avg. Const. Market Cap
19.445B
Top 10 Adj. Market Cap
1,423.648B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Constellation Software Inc.
CSU10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 30, 2025 | 202.19 | 202.30 | 200.90 | 201.94 | 0.66 | 0.326 | 466,986,459 | 351.18 |
May 29, 2025 | 203.32 | 203.75 | 202.59 | 202.60 | 0.40 | 0.197 | 222,482,444 | 352.03 |
May 28, 2025 | 202.73 | 203.26 | 202.38 | 203.00 | 0.52 | 0.257 | 252,953,340 | 352.68 |
May 27, 2025 | 201.20 | 202.78 | 201.19 | 202.48 | 0.98 | 0.486 | 289,380,140 | 351.75 |
May 26, 2025 | 199.62 | 201.77 | 199.62 | 201.50 | 2.13 | 1.068 | 115,936,967 | 350.04 |