^TXDC
201.48
0.494%
^TXDC
Exchange:
TSX
S&P/TSX Composite Dividend Index
Price:201.48
0.99(0.494%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:213.81M
Consolidated Volume:-
NBBO Bid/Ask Price: 201.36/201.56
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 12, 2025, 7:32 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
200.92
Day High/Low
201.76/200.70
52 Week High/Low
-/-
Prev. Close
200.49
Close
201.48
VOLUME
213,806,764
Adj. Market Cap
3,741.863B
1 Day Return
0.494%
MTD Return
2.155%
QTD Return
2.036%
YTD Return
3.829%
No. of Constituents
171
Largest Const. Weight
7.221%
Avg. Const. Market Cap
21.882B
Top 10 Adj. Market Cap
1,298.918B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM5
Brookfield Corporation Class A Limited Voting Shares
BN6
Thomson Reuters Corporation
TRI7
Constellation Software Inc.
CSU8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Canadian Natural Resources Limited
CNQ* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 9, 2025 | 200.92 | 201.76 | 200.70 | 201.48 | 0.99 | 0.494 | 213,806,764 | 323.90 |
May 8, 2025 | 199.97 | 201.57 | 199.90 | 200.49 | 0.81 | 0.406 | 240,518,342 | 322.32 |
May 7, 2025 | 198.18 | 199.68 | 198.17 | 199.68 | 1.52 | 0.767 | 222,956,013 | 321.01 |
May 6, 2025 | 197.75 | 198.52 | 197.21 | 198.16 | 0.42 | 0.212 | 213,562,024 | 318.55 |
May 5, 2025 | 198.32 | 198.59 | 197.30 | 197.74 | 0.58 | 0.292 | 174,254,959 | 317.87 |