^TXDC
201.48
0.494%
^TXDC
Exchange:
TSX

S&P/TSX Composite Dividend Index

Price:201.48
0.99(0.494%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:213.81M
Consolidated Volume:-
NBBO Bid/Ask Price: 201.36/201.56
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 12, 2025, 7:32 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
200.92
Day High/Low
201.76/200.70
52 Week High/Low
-/-
Prev. Close
200.49
Close
201.48
VOLUME
213,806,764
Adj. Market Cap
3,741.863B
1 Day Return
0.494%
MTD Return
2.155%
QTD Return
2.036%
YTD Return
3.829%
No. of Constituents
171
Largest Const. Weight
7.221%
Avg. Const. Market Cap
21.882B
Top 10 Adj. Market Cap
1,298.918B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Toronto-Dominion Bank (The)
TD
3
Enbridge Inc.
ENB
4
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM
5
Brookfield Corporation Class A Limited Voting Shares
BN
6
Thomson Reuters Corporation
TRI
7
Constellation Software Inc.
CSU
8
Bank of Montreal
BMO
9
Canadian Pacific Kansas City Limited
CP
10
Canadian Natural Resources Limited
CNQ
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 9, 2025200.92201.76200.70201.48
0.99
0.494
213,806,764323.90
May 8, 2025199.97201.57199.90200.49
0.81
0.406
240,518,342322.32
May 7, 2025198.18199.68198.17199.68
1.52
0.767
222,956,013321.01
May 6, 2025197.75198.52197.21198.16
0.42
0.212
213,562,024318.55
May 5, 2025198.32198.59197.30197.74
0.58
0.292
174,254,959317.87