^TXDV
363.62
0.055%
^TXDV
Exchange:
TSX
S&P/TSX Canadian Dividend Aristocrats Index
Price:363.62
0.20(0.055%)
Last Trade: May 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:116.63M
Consolidated Volume:-
NBBO Bid/Ask Price: 363.30/363.92
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 14, 2025, 4:09 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
364.28
Day High/Low
364.81/363.28
52 Week High/Low
-/-
Prev. Close
363.42
Close
363.62
VOLUME
116,628,882
Adj. Market Cap
2,747.790B
1 Day Return
0.055%
MTD Return
1.706%
QTD Return
1.638%
YTD Return
0.743%
No. of Constituents
90
Largest Const. Weight
1.052%
Avg. Const. Market Cap
30.531B
Top 10 Adj. Market Cap
1,291.462B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Brookfield Corporation Class A Limited Voting Shares
BN5
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM6
Thomson Reuters Corporation
TRI7
Bank of Montreal
BMO8
Canadian Natural Resources Limited
CNQ9
Canadian National Railway Company
CNR10
Bank of Nova Scotia (The)
BNS* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 13, 2025 | 364.28 | 364.81 | 363.28 | 363.62 | 0.20 | 0.055 | 116,628,882 | 1,009.80 |
| May 12, 2025 | 365.75 | 365.75 | 362.76 | 363.42 | 1.47 | 0.406 | 138,998,769 | 1,009.24 |
| May 9, 2025 | 363.10 | 364.05 | 361.54 | 361.95 | 0.18 | 0.05 | 123,268,503 | 1,005.15 |
| May 8, 2025 | 360.96 | 363.31 | 360.68 | 362.13 | 2.36 | 0.656 | 132,999,973 | 1,005.68 |
| May 7, 2025 | 357.65 | 360.32 | 357.65 | 359.77 | 2.71 | 0.759 | 115,871,250 | 999.11 |