^TXEI
150.99
-0.02%
^TXEI
Exchange:
TSX

S&P/TSX Composite High Dividend Index

Price:150.99
-0.03(-0.02%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: -
Volume:96.73M
Consolidated Volume:-
NBBO Bid/Ask Price: 150.94/151.04
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jul 20, 2025, 9:24 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
151.15
Day High/Low
151.66/150.81
52 Week High/Low
-/-
Prev. Close
151.02
Close
150.99
VOLUME
96,726,724
Adj. Market Cap
1,841.630B
1 Day Return
-0.02%
MTD Return
1.924%
QTD Return
1.924%
YTD Return
7.688%
No. of Constituents
75
Largest Const. Weight
5.114%
Avg. Const. Market Cap
24.555B
Top 10 Adj. Market Cap
1,163.621B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Toronto-Dominion Bank (The)
TD
3
Enbridge Inc.
ENB
4
Bank of Montreal
BMO
5
Canadian Imperial Bank Of Commerce
CM
6
Bank of Nova Scotia (The)
BNS
7
Canadian Natural Resources Limited
CNQ
8
Manulife Financial Corporation
MFC
9
TC Energy Corporation
TRP
10
Suncor Energy Inc.
SU
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jul 18, 2025151.15151.66150.81150.99
0.03
0.02
96,726,724319.96
Jul 17, 2025150.46151.29150.10151.02
0.50
0.332
115,476,982320.04
Jul 16, 2025150.78150.90149.91150.52
0.25
0.166
111,555,756318.98
Jul 15, 2025151.18151.35150.46150.77
0.37
0.245
123,729,471319.50
Jul 14, 2025150.68151.22150.36151.14
0.44
0.292
125,981,278320.30