^TXEI
148.92
0.527%
^TXEI
Exchange:
TSX

S&P/TSX Composite High Dividend Index

Price:148.92
0.78(0.527%)
Last Trade: Jul 2, 2025, 4:00 PM ET
Last Trade Size: -
Volume:139.11M
Consolidated Volume:-
NBBO Bid/Ask Price: 148.87/148.99
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jul 3, 2025, 1:20 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
148.44
Day High/Low
149.20/148.07
52 Week High/Low
-/-
Prev. Close
148.14
Close
148.92
VOLUME
139,109,621
Adj. Market Cap
1,817.435B
1 Day Return
0.527%
MTD Return
0.526%
QTD Return
0.526%
YTD Return
6.212%
No. of Constituents
75
Largest Const. Weight
5.07%
Avg. Const. Market Cap
24.232B
Top 10 Adj. Market Cap
1,151.032B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Toronto-Dominion Bank (The)
TD
3
Enbridge Inc.
ENB
4
Bank of Montreal
BMO
5
Bank of Nova Scotia (The)
BNS
6
Canadian Natural Resources Limited
CNQ
7
Canadian Imperial Bank Of Commerce
CM
8
Manulife Financial Corporation
MFC
9
TC Energy Corporation
TRP
10
Suncor Energy Inc.
SU
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jul 2, 2025148.44149.20148.07148.92
0.78
0.527
139,109,621315.42
Jun 30, 2025147.70148.34147.01148.14
0.36
0.244
152,329,328313.60
Jun 27, 2025147.56148.50147.35147.78
0.19
0.129
180,378,394312.10
Jun 26, 2025146.94147.74146.90147.59
0.70
0.477
135,891,884311.57
Jun 25, 2025147.53147.53146.48146.89
0.68
0.461
139,635,603310.10