^TXEI
148.92
0.527%
^TXEI
Exchange:
TSX
S&P/TSX Composite High Dividend Index
Price:148.92
0.78(0.527%)
Last Trade: Jul 2, 2025, 4:00 PM ET
Last Trade Size: -
Volume:139.11M
Consolidated Volume:-
NBBO Bid/Ask Price: 148.87/148.99
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 3, 2025, 1:20 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
148.44
Day High/Low
149.20/148.07
52 Week High/Low
-/-
Prev. Close
148.14
Close
148.92
VOLUME
139,109,621
Adj. Market Cap
1,817.435B
1 Day Return
0.527%
MTD Return
0.526%
QTD Return
0.526%
YTD Return
6.212%
No. of Constituents
75
Largest Const. Weight
5.07%
Avg. Const. Market Cap
24.232B
Top 10 Adj. Market Cap
1,151.032B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Bank of Montreal
BMO5
Bank of Nova Scotia (The)
BNS6
Canadian Natural Resources Limited
CNQ7
Canadian Imperial Bank Of Commerce
CM8
Manulife Financial Corporation
MFC9
TC Energy Corporation
TRP10
Suncor Energy Inc.
SU* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jul 2, 2025 | 148.44 | 149.20 | 148.07 | 148.92 | 0.78 | 0.527 | 139,109,621 | 315.42 |
Jun 30, 2025 | 147.70 | 148.34 | 147.01 | 148.14 | 0.36 | 0.244 | 152,329,328 | 313.60 |
Jun 27, 2025 | 147.56 | 148.50 | 147.35 | 147.78 | 0.19 | 0.129 | 180,378,394 | 312.10 |
Jun 26, 2025 | 146.94 | 147.74 | 146.90 | 147.59 | 0.70 | 0.477 | 135,891,884 | 311.57 |
Jun 25, 2025 | 147.53 | 147.53 | 146.48 | 146.89 | 0.68 | 0.461 | 139,635,603 | 310.10 |