^TXEI
150.99
-0.02%
^TXEI
Exchange:
TSX
S&P/TSX Composite High Dividend Index
Price:150.99
-0.03(-0.02%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: -
Volume:96.73M
Consolidated Volume:-
NBBO Bid/Ask Price: 150.94/151.04
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jul 20, 2025, 9:24 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
151.15
Day High/Low
151.66/150.81
52 Week High/Low
-/-
Prev. Close
151.02
Close
150.99
VOLUME
96,726,724
Adj. Market Cap
1,841.630B
1 Day Return
-0.02%
MTD Return
1.924%
QTD Return
1.924%
YTD Return
7.688%
No. of Constituents
75
Largest Const. Weight
5.114%
Avg. Const. Market Cap
24.555B
Top 10 Adj. Market Cap
1,163.621B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Bank of Montreal
BMO5
Canadian Imperial Bank Of Commerce
CM6
Bank of Nova Scotia (The)
BNS7
Canadian Natural Resources Limited
CNQ8
Manulife Financial Corporation
MFC9
TC Energy Corporation
TRP10
Suncor Energy Inc.
SU* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jul 18, 2025 | 151.15 | 151.66 | 150.81 | 150.99 | 0.03 | 0.02 | 96,726,724 | 319.96 |
Jul 17, 2025 | 150.46 | 151.29 | 150.10 | 151.02 | 0.50 | 0.332 | 115,476,982 | 320.04 |
Jul 16, 2025 | 150.78 | 150.90 | 149.91 | 150.52 | 0.25 | 0.166 | 111,555,756 | 318.98 |
Jul 15, 2025 | 151.18 | 151.35 | 150.46 | 150.77 | 0.37 | 0.245 | 123,729,471 | 319.50 |
Jul 14, 2025 | 150.68 | 151.22 | 150.36 | 151.14 | 0.44 | 0.292 | 125,981,278 | 320.30 |