^TXEI
141.89
0.46%
^TXEI
Exchange:
TSX
S&P/TSX Composite High Dividend Index
Price:141.89
0.65(0.46%)
Last Trade: May 8, 2025, 4:00 PM ET
Last Trade Size: -
Volume:150.15M
Consolidated Volume:-
NBBO Bid/Ask Price: 141.82/141.95
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 9, 2025, 12:37 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
141.58
Day High/Low
142.68/141.51
52 Week High/Low
-/-
Prev. Close
141.24
Close
141.89
VOLUME
150,145,773
Adj. Market Cap
1,710.585B
1 Day Return
0.46%
MTD Return
0.831%
QTD Return
-0.407%
YTD Return
1.198%
No. of Constituents
75
Largest Const. Weight
5.214%
Avg. Const. Market Cap
22.808B
Top 10 Adj. Market Cap
1,092.734B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Bank of Montreal
BMO5
Canadian Natural Resources Limited
CNQ6
Bank of Nova Scotia (The)
BNS7
Canadian Imperial Bank Of Commerce
CM8
Manulife Financial Corporation
MFC9
TC Energy Corporation
TRP10
Suncor Energy Inc.
SU* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 8, 2025 | 141.58 | 142.68 | 141.51 | 141.89 | 0.65 | 0.46 | 150,145,773 | 297.62 |
| May 7, 2025 | 140.61 | 141.51 | 140.61 | 141.24 | 0.85 | 0.605 | 141,114,012 | 296.24 |
| May 6, 2025 | 140.18 | 140.96 | 139.95 | 140.39 | 0.09 | 0.064 | 131,953,354 | 294.46 |
| May 5, 2025 | 140.99 | 140.99 | 139.82 | 140.30 | 0.88 | 0.623 | 114,803,805 | 294.28 |
| May 2, 2025 | 141.20 | 141.42 | 140.47 | 141.18 | 0.53 | 0.377 | 92,468,522 | 296.13 |