^TXGM
127.96
-0.806%
^TXGM
Exchange:
TSX

S&P/TSX Global Mining Index

Price:127.96
-1.04(-0.806%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:242.11M
Consolidated Volume:-
NBBO Bid/Ask Price: 126.95/128.37
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 1, 2025, 7:20 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
126.19
Day High/Low
127.96/126.07
52 Week High/Low
-/-
Prev. Close
129.00
Close
127.96
VOLUME
242,106,585
Adj. Market Cap
1,200.712B
1 Day Return
-0.806%
MTD Return
-1.235%
QTD Return
-1.235%
YTD Return
11.279%
No. of Constituents
98
Largest Const. Weight
16.011%
Avg. Const. Market Cap
12.252B
Top 10 Adj. Market Cap
776.313B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
BHP Group Ltd.
BHP:US
2
Rio Tinto Plc
RIO:US
3
Southern Copper Corporation
SCCO:US
4
Newmont Corporation
NEM:US
5
Agnico Eagle Mines Limited
AEM
6
Freeport-McMoRan Inc.
FCX:US
7
Wheaton Precious Metals Corp.
WPM
8
Franco-Nevada Corporation
FNV
9
Barrick Gold Corporation
ABX
10
AngloGold Ashanti PLC
AU:US
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Apr 30, 2025126.19127.96126.07127.96
1.04
0.806
242,106,585207.19
Apr 29, 2025129.57130.24128.78129.00
0.75
0.578
169,510,169208.87
Apr 28, 2025128.88129.76128.29129.75
0.46
0.356
179,274,495210.09
Apr 25, 2025128.69129.68128.49129.29
2.19
1.666
180,507,023209.34
Apr 24, 2025129.68131.57129.04131.48
3.26
2.542
260,785,803212.89