^TXGM
127.96
-0.806%
^TXGM
Exchange:
TSX
S&P/TSX Global Mining Index
Price:127.96
-1.04(-0.806%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:242.11M
Consolidated Volume:-
NBBO Bid/Ask Price: 126.95/128.37
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 7:20 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
126.19
Day High/Low
127.96/126.07
52 Week High/Low
-/-
Prev. Close
129.00
Close
127.96
VOLUME
242,106,585
Adj. Market Cap
1,200.712B
1 Day Return
-0.806%
MTD Return
-1.235%
QTD Return
-1.235%
YTD Return
11.279%
No. of Constituents
98
Largest Const. Weight
16.011%
Avg. Const. Market Cap
12.252B
Top 10 Adj. Market Cap
776.313B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
BHP Group Ltd.
BHP:US2
Rio Tinto Plc
RIO:US3
Southern Copper Corporation
SCCO:US4
Newmont Corporation
NEM:US5
Agnico Eagle Mines Limited
AEM6
Freeport-McMoRan Inc.
FCX:US7
Wheaton Precious Metals Corp.
WPM8
Franco-Nevada Corporation
FNV9
Barrick Gold Corporation
ABX10
AngloGold Ashanti PLC
AU:US* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 126.19 | 127.96 | 126.07 | 127.96 | 1.04 | 0.806 | 242,106,585 | 207.19 |
Apr 29, 2025 | 129.57 | 130.24 | 128.78 | 129.00 | 0.75 | 0.578 | 169,510,169 | 208.87 |
Apr 28, 2025 | 128.88 | 129.76 | 128.29 | 129.75 | 0.46 | 0.356 | 179,274,495 | 210.09 |
Apr 25, 2025 | 128.69 | 129.68 | 128.49 | 129.29 | 2.19 | 1.666 | 180,507,023 | 209.34 |
Apr 24, 2025 | 129.68 | 131.57 | 129.04 | 131.48 | 3.26 | 2.542 | 260,785,803 | 212.89 |