^TXHB
35.69
-1.87%
^TXHB
Exchange:
TSX
S&P/TSX Composite High Beta Index
Price:35.69
-0.68(-1.87%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:49.30M
Consolidated Volume:-
NBBO Bid/Ask Price: 36.33/36.41
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 12, 2025, 12:50 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
36.05
Day High/Low
36.43/35.66
52 Week High/Low
-/-
Prev. Close
36.37
Close
-
VOLUME
49,301,956
Adj. Market Cap
851.763B
1 Day Return
-1.87%
MTD Return
4.783%
QTD Return
4.152%
YTD Return
12.288%
No. of Constituents
50
Largest Const. Weight
1.911%
Avg. Const. Market Cap
17.035B
Top 10 Adj. Market Cap
660.453B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Shopify Inc. Class A Subordinate Voting Shares
SHOP2
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM3
Brookfield Corporation Class A Limited Voting Shares
BN4
Agnico Eagle Mines Limited
AEM5
Barrick Mining Corporation
ABX6
Cameco Corporation
CCO7
Kinross Gold Corporation
K8
Teck Resources Limited Class B Subordinate Voting Shares
TECK.B9
Brookfield Infrastructure Partners L.P.
BIP.UN10
Ivanhoe Mines Ltd.
IVN* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 12, 2025 | - | - | - | 36.37 | - | 0.00 | - | - |
| May 9, 2025 | 35.79 | 36.37 | 35.59 | 36.37 | 0.86 | 2.422 | 77,725,997 | 49.35 |
| May 8, 2025 | 35.68 | 35.87 | 35.46 | 35.51 | 0.17 | 0.476 | 86,170,867 | 48.18 |
| May 7, 2025 | 35.54 | 35.86 | 35.35 | 35.68 | 0.24 | 0.668 | 85,015,004 | 48.41 |
| May 6, 2025 | 34.93 | 35.92 | 34.85 | 35.92 | 1.31 | 3.785 | 88,470,505 | 48.75 |