^TXLV
536.81
0.866%
^TXLV
Exchange:
TSX
S&P/TSX Composite Low Volatility Index
Price:536.81
4.61(0.866%)
Last Trade: Jun 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:52.10M
Consolidated Volume:-
NBBO Bid/Ask Price: 536.57/537.13
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 13, 2025, 9:04 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
532.14
Day High/Low
536.94/532.14
52 Week High/Low
-/-
Prev. Close
532.20
Close
536.81
VOLUME
52,096,490
Adj. Market Cap
1,734.017B
1 Day Return
0.866%
MTD Return
0.058%
QTD Return
4.852%
YTD Return
7.845%
No. of Constituents
50
Largest Const. Weight
2.45%
Avg. Const. Market Cap
34.680B
Top 10 Adj. Market Cap
1,135.455B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Thomson Reuters Corporation
TRI5
Bank of Nova Scotia (The)
BNS6
Canadian National Railway Company
CNR7
Canadian Imperial Bank Of Commerce
CM8
Loblaw Companies Limited
L9
Waste Connections Inc.
WCN10
Intact Financial Corporation
IFC* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 12, 2025 | 532.14 | 536.94 | 532.14 | 536.81 | 4.61 | 0.866 | 52,096,490 | 1,536.53 |
Jun 11, 2025 | 533.96 | 534.78 | 532.16 | 532.20 | 1.55 | 0.29 | 63,180,350 | 1,523.36 |
Jun 10, 2025 | 532.78 | 534.70 | 532.78 | 533.75 | 1.06 | 0.199 | 67,460,211 | 1,527.53 |
Jun 9, 2025 | 533.05 | 534.29 | 531.07 | 532.69 | 0.41 | 0.077 | 67,424,742 | 1,523.95 |
Jun 6, 2025 | 533.98 | 534.67 | 531.87 | 533.10 | 0.40 | 0.075 | 47,354,580 | 1,524.63 |