^TXLV
520.16
0.826%
^TXLV
Exchange:
TSX
S&P/TSX Composite Low Volatility Index
Price:520.16
4.26(0.826%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:74.62M
Consolidated Volume:-
NBBO Bid/Ask Price: 519.55/520.41
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 2:55 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
514.52
Day High/Low
520.16/512.00
52 Week High/Low
-/-
Prev. Close
515.90
Close
520.16
VOLUME
74,621,892
Adj. Market Cap
1,677.303B
1 Day Return
0.826%
MTD Return
1.60%
QTD Return
1.60%
YTD Return
4.50%
No. of Constituents
50
Largest Const. Weight
2.387%
Avg. Const. Market Cap
33.546B
Top 10 Adj. Market Cap
1,088.117B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Enbridge Inc.
ENB4
Thomson Reuters Corporation
TRI5
Bank of Nova Scotia (The)
BNS6
Canadian National Railway Company
CNR7
Canadian Imperial Bank Of Commerce
CM8
Waste Connections Inc.
WCN9
Loblaw Companies Limited
L10
Intact Financial Corporation
IFC* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 514.52 | 520.16 | 512.00 | 520.16 | 4.26 | 0.826 | 74,621,892 | 1,482.50 |
| Apr 29, 2025 | 513.53 | 516.49 | 513.53 | 515.90 | 2.27 | 0.442 | 70,731,312 | 1,468.59 |
| Apr 28, 2025 | 512.94 | 514.72 | 512.13 | 513.63 | 0.63 | 0.123 | 69,463,487 | 1,462.14 |
| Apr 25, 2025 | 511.61 | 513.14 | 510.60 | 513.00 | 0.90 | 0.176 | 65,335,549 | 1,460.34 |
| Apr 24, 2025 | 510.11 | 513.01 | 509.62 | 512.10 | 2.07 | 0.406 | 60,350,501 | 1,457.79 |