^TXLVHD
188.37
0.462%
^TXLVHD
Exchange:
TSX
S&P/TSX Composite Low Volatility High Dividend Index
Price:188.37
0.866(0.462%)
Last Trade: May 12, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 13, 2025, 2:07 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
187.504
Close
-
VOLUME
-
Adj. Market Cap
1,183.744B
1 Day Return
0.462%
MTD Return
2.292%
QTD Return
1.67%
YTD Return
2.176%
No. of Constituents
50
Largest Const. Weight
2.126%
Avg. Const. Market Cap
23.675B
Top 10 Adj. Market Cap
870.822B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Toronto-Dominion Bank (The)
TD2
Enbridge Inc.
ENB3
Bank of Montreal
BMO4
Canadian National Railway Company
CNR5
Bank of Nova Scotia (The)
BNS6
Canadian Imperial Bank Of Commerce
CM7
Manulife Financial Corporation
MFC8
Sun Life Financial Inc.
SLF9
Great-West Lifeco Inc.
GWO10
Nutrien Ltd.
NTR* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 12, 2025 | - | - | - | 188.37 | 0.866 | 0.462 | - | 701.42 |
May 9, 2025 | - | - | - | 187.504 | 1.38 | 0.741 | - | 698.19 |
May 8, 2025 | - | - | - | 186.124 | 0.752 | 0.406 | - | 693.05 |
May 7, 2025 | - | - | - | 185.372 | 1.42 | 0.772 | - | 690.25 |
May 6, 2025 | - | - | - | 183.952 | 0.881 | 0.481 | - | 684.97 |