^TXOE
299.43
-1.607%
^TXOE
Exchange:
TSX
S&P/TSX Equal Weight Oil & Gas Index
Price:299.43
-4.89(-1.607%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:36.81M
Consolidated Volume:-
NBBO Bid/Ask Price: 299.05/299.46
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 4:26 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
302.37
Day High/Low
302.37/295.99
52 Week High/Low
-/-
Prev. Close
304.32
Close
299.43
VOLUME
36,807,093
Adj. Market Cap
486.902B
1 Day Return
-1.607%
MTD Return
-8.816%
QTD Return
-8.816%
YTD Return
-4.774%
No. of Constituents
8
Largest Const. Weight
13.65%
Avg. Const. Market Cap
60.863B
Top 10 Adj. Market Cap
486.902B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 302.37 | 302.37 | 295.99 | 299.43 | 4.89 | 1.607 | 36,807,093 | 666.85 |
| Apr 29, 2025 | 303.52 | 305.85 | 302.91 | 304.32 | 1.07 | 0.35 | 28,844,461 | 677.75 |
| Apr 28, 2025 | 303.07 | 305.46 | 303.07 | 305.39 | 1.75 | 0.576 | 36,665,667 | 680.11 |
| Apr 25, 2025 | 300.92 | 304.68 | 300.92 | 303.64 | 0.25 | 0.082 | 37,287,977 | 676.22 |
| Apr 24, 2025 | 302.33 | 303.87 | 300.73 | 303.39 | 2.91 | 0.968 | 34,342,235 | 675.68 |