^TXPR
635.34
0.321%
^TXPR
Exchange:
TSX
S&P/TSX Preferred Share Index
Price:635.34
2.03(0.321%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.32M
Consolidated Volume:-
NBBO Bid/Ask Price: 632.17/640.11
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 11, 2025, 8:51 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
633.49
Day High/Low
635.37/633.44
52 Week High/Low
-/-
Prev. Close
633.31
Close
635.34
VOLUME
1,316,869
Adj. Market Cap
36.633B
1 Day Return
0.321%
MTD Return
2.448%
QTD Return
-1.127%
YTD Return
-0.013%
No. of Constituents
165
Largest Const. Weight
1.681%
Avg. Const. Market Cap
0.222B
Top 10 Adj. Market Cap
4.686B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC)
RY.PR.J2
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series
FTS.PR.M3
TC Energy Corporation cumulative redeemable first preferred shares series 7
TRP.PR.D4
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19
ENB.PF.K5
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie
TD.PF.A6
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC)
CM.PR.S7
Enbridge Inc. cumulative redeemable preference shares series 3
ENB.PR.Y8
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non
NA.PR.C9
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44
BMO.PR.E10
Enbridge Inc. cumulative redeemable preference shares series N
ENB.PR.N* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 9, 2025 | 633.49 | 635.37 | 633.44 | 635.34 | 2.03 | 0.321 | 1,316,869 | 2,149.76 |
| May 8, 2025 | 630.75 | 633.39 | 630.73 | 633.31 | 2.65 | 0.42 | 1,182,337 | 2,142.89 |
| May 7, 2025 | 627.04 | 630.66 | 627.04 | 630.66 | 3.58 | 0.571 | 747,923 | 2,133.91 |
| May 6, 2025 | 626.24 | 627.19 | 626.13 | 627.08 | 0.87 | 0.139 | 1,286,728 | 2,121.81 |
| May 5, 2025 | 625.67 | 626.21 | 625.29 | 626.21 | 0.56 | 0.09 | 772,478 | 2,118.85 |