^TXQ
579.739
0.876%
^TXQ
Exchange:
TSX
S&P/TSX Composite Quality Index
Price:579.739
5.037(0.876%)
Last Trade: May 13, 2025, 11:30 PM ET
Last Trade Size: -
Volume:0.0
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 14, 2025, 1:28 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
-
Day High/Low
-/-
52 Week High/Low
-/-
Prev. Close
574.702
Close
-
VOLUME
-
Adj. Market Cap
1,025.183B
1 Day Return
0.876%
MTD Return
4.816%
QTD Return
2.672%
YTD Return
3.859%
No. of Constituents
49
Largest Const. Weight
4.831%
Avg. Const. Market Cap
20.922B
Top 10 Adj. Market Cap
740.680B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM2
Thomson Reuters Corporation
TRI3
Canadian Natural Resources Limited
CNQ4
Canadian National Railway Company
CNR5
Suncor Energy Inc.
SU6
Imperial Oil Limited
IMO7
Sun Life Financial Inc.
SLF8
Great-West Lifeco Inc.
GWO9
Fairfax Financial Holdings Limited Subordinate Voting Shares
FFH10
Dollarama Inc.
DOL* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 13, 2025 | - | - | - | 579.739 | 5.037 | 0.876 | - | 1,018.61 |
May 12, 2025 | - | - | - | 574.702 | 4.097 | 0.718 | - | 1,009.76 |
May 9, 2025 | - | - | - | 570.605 | 4.612 | 0.815 | - | 1,002.56 |
May 8, 2025 | - | - | - | 565.993 | 5.498 | 0.981 | - | 994.46 |
May 7, 2025 | - | - | - | 560.495 | 3.971 | 0.714 | - | 984.80 |