^TXSI
252.58
0.346%
^TXSI
Exchange:
TSX
S&P/TSX 60 Shariah Index
Price:252.58
0.87(0.346%)
Last Trade: Jun 12, 2025, 4:00 PM ET
Last Trade Size: -
Volume:23.30M
Consolidated Volume:-
NBBO Bid/Ask Price: 251.58/251.76
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 13, 2025, 9:47 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
251.72
Day High/Low
253.42/251.72
52 Week High/Low
-/-
Prev. Close
251.71
Close
-
VOLUME
23,301,376
Adj. Market Cap
1,167.391B
1 Day Return
0.346%
MTD Return
2.978%
QTD Return
5.952%
YTD Return
12.25%
No. of Constituents
21
Largest Const. Weight
3.59%
Avg. Const. Market Cap
55.590B
Top 10 Adj. Market Cap
840.273B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI2
Constellation Software Inc.
CSU3
Canadian Pacific Kansas City Limited
CP4
Canadian Natural Resources Limited
CNQ5
Canadian National Railway Company
CNR6
Agnico Eagle Mines Limited
AEM7
Waste Connections Inc.
WCN8
Suncor Energy Inc.
SU9
Wheaton Precious Metals Corp.
WPM10
Imperial Oil Limited
IMO* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | - | - | - | 251.71 | - | 0.00 | - | - |
| Jun 12, 2025 | 250.20 | 251.71 | 249.41 | 251.71 | 1.86 | 0.744 | 59,004,217 | 337.58 |
| Jun 11, 2025 | 247.22 | 249.98 | 247.22 | 249.85 | 3.22 | 1.306 | 71,256,145 | 335.09 |
| Jun 10, 2025 | 246.84 | 248.00 | 246.13 | 246.63 | 0.22 | 0.089 | 77,234,754 | 330.77 |
| Jun 9, 2025 | 245.82 | 247.48 | 245.46 | 246.85 | 0.92 | 0.374 | 89,188,378 | 331.06 |