^TXSI
234.70
-0.162%
^TXSI
Exchange:
TSX
S&P/TSX 60 Shariah Index
Price:234.70
-0.38(-0.162%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:40.05M
Consolidated Volume:-
NBBO Bid/Ask Price: 234.30/234.75
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 5:07 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
234.22
Day High/Low
234.79/232.51
52 Week High/Low
-/-
Prev. Close
235.08
Close
234.70
VOLUME
40,048,814
Adj. Market Cap
1,129.290B
1 Day Return
-0.162%
MTD Return
-1.208%
QTD Return
-1.208%
YTD Return
4.665%
No. of Constituents
22
Largest Const. Weight
3.527%
Avg. Const. Market Cap
51.331B
Top 10 Adj. Market Cap
793.165B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI2
Constellation Software Inc.
CSU3
Canadian Pacific Kansas City Limited
CP4
Canadian National Railway Company
CNR5
Canadian Natural Resources Limited
CNQ6
Agnico Eagle Mines Limited
AEM7
Waste Connections Inc.
WCN8
Suncor Energy Inc.
SU9
Wheaton Precious Metals Corp.
WPM10
Imperial Oil Limited
IMO* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.22 | 234.79 | 232.51 | 234.70 | 0.38 | 0.162 | 40,048,814 | 314.01 |
| Apr 29, 2025 | 234.87 | 235.44 | 234.04 | 235.08 | 0.24 | 0.102 | 26,028,915 | 314.52 |
| Apr 28, 2025 | 234.66 | 235.75 | 234.32 | 235.32 | 0.36 | 0.153 | 29,873,088 | 314.83 |
| Apr 25, 2025 | 235.24 | 235.44 | 233.59 | 234.96 | 1.50 | 0.634 | 31,508,200 | 314.35 |
| Apr 24, 2025 | 235.03 | 236.47 | 233.92 | 236.46 | 2.13 | 0.909 | 33,187,570 | 316.37 |