APP:US
$328.54
-3.231%
Stock:
APP:US
Exchange:
NGS
Sector:
Technology
Industry:
Software
Applovin Corporation
Price:$328.54
-10.97(-3.231%)
Last Trade: May 9, 2025, 4:00 PM ET
Last Trade Size: -
Volume:7.76M
NBBO Bid/Ask Price: $328.58/$328.83
Bid/Ask Size: 6,800/3,900
VWAP:$335.837
VWAP Volume:-
Last updated: May 10, 2025, 7:06 AM ET
Time Range
Upcoming Events
- JUN04
- AUG06Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
- JUN04
- AUG06Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: May 10, 2025, 7:06 AM ET
Source: QuoteMedia
Open
343.045
Day High/Low
351.375/328.52
52 Week High/Low
525.15/60.67
Close
328.54
Prev. Close
339.51
Volume
7,760,053
Market Cap
101,091,205,725
Market Cap (All Classes)
111,173,618,985
Listed Shares Out
307,698,319
Total Shares (All Classes)
338,386,860
EPS (TTM)
5.53
P/E Ratio (TTM)
74.78
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
-%
Short Interest Days to Cover
-