BA:US
$185.96
-0.268%
Boeing Company (The)Key Data
Last updated: May 7, 2025, 9:04 AM ET
Price Metrics
- Open184.71
- Close185.96
- Prev. Close186.46
- Day High/Low186.20/183.63
- 52 Week High/Low196.95/128.88
- Alpha-0.005
- Beta1.404
- VWAP185.332
Moving Averages
- 21 Day Moving Average167.683
- 50 Day Moving Average166.884
- 200 Day Moving Average165.79
Valuation Metrics
- Market Cap (All Classes)140,214,857,946.00
- Market Cap140,214,857,946.00
- EPS (TTM)—
- P/E Ratio (TTM)—
- P/B Ratio-42.28
- P/CF Ratio-21.80
- D/E Ratio—
- Return on Equity—
- Return on Assets-8.01%
Share Statistics
- Total Shares (All Classes)754,005,474.00
- Listed Shares Outstanding754,005,474.00
- Escrow Shares—
- Volume4,947,965.00
- 10 Day Avg Vol.8,352,367.00
- 20 Day Avg Vol.9,186,514.00
- 30 Day Avg Vol.9,635,977.00
- 50 Day Avg Vol.9,329,758.00
Dividends
- Dividend—
- Dividend Frequency—
- Dividend Yield (Ann)—
- Ex-Date—
- Payable date—
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Feb. 13, 2020 | 2.055 | Dec. 16, 2019 | Feb. 14, 2020 | Mar. 06, 2020 |
Nov. 07, 2019 | 2.055 | Oct. 22, 2019 | Nov. 08, 2019 | Dec. 06, 2019 |
Aug. 08, 2019 | 2.055 | Jun. 25, 2019 | Aug. 09, 2019 | Sep. 06, 2019 |
May. 09, 2019 | 2.055 | Apr. 30, 2019 | May. 10, 2019 | Jun. 07, 2019 |
Feb. 07, 2019 | 2.055 | Dec. 18, 2018 | Feb. 08, 2019 | Mar. 01, 2019 |
Nov. 08, 2018 | 1.71 | Oct. 23, 2018 | Nov. 09, 2018 | Dec. 07, 2018 |
Aug. 09, 2018 | 1.71 | Jun. 26, 2018 | Aug. 10, 2018 | Sep. 07, 2018 |
May. 10, 2018 | 1.71 | Apr. 30, 2018 | May. 11, 2018 | Jun. 01, 2018 |
Feb. 08, 2018 | 1.71 | Dec. 11, 2017 | Feb. 09, 2018 | Mar. 02, 2018 |
Nov. 09, 2017 | 1.42 | Oct. 30, 2017 | Nov. 10, 2017 | Dec. 01, 2017 |
|