CCA
$66.97
-3.111%
Cogeco Communications Inc. Subordinate Voting SharesKey Data
Last updated: Apr 5, 2025, 4:58 PM ET
Price Metrics
- Open68.94
- Close66.97
- Prev. Close69.12
- Day High/Low69.08/66.65
- 52 Week High/Low75.09/50.815
- Alpha-0.007
- Beta0.665
- VWAP67.388
Moving Averages
- 21 Day Moving Average67.641
- 50 Day Moving Average65.501
- 200 Day Moving Average64.242
Valuation Metrics
- Market Cap (All Classes)2,831,042,567.00
- Market Cap2,027,344,236.00
- EPS (TTM)—
- P/E Ratio (TTM)8.56
- P/B Ratio0.95
- P/CF Ratio2.20
- D/E Ratio1.64
- Return on Equity11.30%
- Return on Assets3.45%
Share Statistics
- Total Shares (All Classes)42,273,295.00
- Listed Shares Outstanding30,272,424.00
- Escrow Shares—
- Volume73,711.00
- Consolidated Volume127,827.00
- 10 Day Avg Vol.77,091.00
- 20 Day Avg Vol.141,572.00
- 30 Day Avg Vol.116,025.00
- 50 Day Avg Vol.110,219.00
Dividends
- Dividend0.922 CAD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)5.495%
- Ex-Date2025-01-27
- Payable date2025-02-10
- Dividend Growth (3 Year)9.92%
- Dividend Growth (5 Year)9.40%
Short Interest (as of Apr 4, 2025)
- Short Interest as % of Float1.17%
- Short Interest Days to Cover3.02
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jan. 27, 2025 | 0.922 | Jan. 14, 2025 | Jan. 27, 2025 | Feb. 10, 2025 |
Nov. 14, 2024 | 0.922 | Nov. 01, 2024 | Nov. 14, 2024 | Nov. 28, 2024 |
Jul. 25, 2024 | 0.854 | Jul. 12, 2024 | Jul. 25, 2024 | Aug. 08, 2024 |
Apr. 24, 2024 | 0.854 | Apr. 12, 2024 | Apr. 25, 2024 | May. 09, 2024 |
Jan. 23, 2024 | 0.854 | Jan. 11, 2024 | Jan. 24, 2024 | Feb. 07, 2024 |
Nov. 14, 2023 | 0.854 | Nov. 02, 2023 | Nov. 15, 2023 | Nov. 29, 2023 |
Jul. 26, 2023 | 0.776 | Jul. 14, 2023 | Jul. 27, 2023 | Aug. 10, 2023 |
Apr. 26, 2023 | 0.776 | Apr. 14, 2023 | Apr. 27, 2023 | May. 11, 2023 |
Jan. 25, 2023 | 0.776 | Jan. 13, 2023 | Jan. 26, 2023 | Feb. 09, 2023 |
Nov. 09, 2022 | 0.776 | Oct. 28, 2022 | Nov. 10, 2022 | Nov. 24, 2022 |
|