CME:US
$272.105
-0.688%
CME Group Inc.Key Data
Last updated: Jun 23, 2025, 11:09 AM ET
Price Metrics
- Open274.26
- Close—
- Prev. Close273.99
- Day High/Low275.83/271.51
- 52 Week High/Low290.79/192.105
- Alpha0.007
- Beta0.438
- VWAP273.857
Moving Averages
- 21 Day Moving Average276.45
- 50 Day Moving Average272.28
- 200 Day Moving Average238.921
Valuation Metrics
- Market Cap (All Classes)98,055,552,361.00
- Market Cap98,054,698,496.00
- EPS (TTM)9.94
- P/E Ratio (TTM)27.56
- P/B Ratio3.65
- P/CF Ratio22.10
- D/E Ratio0.13
- Return on Equity13.22%
- Return on Assets2.48%
Share Statistics
- Total Shares (All Classes)360,359,245.00
- Listed Shares Outstanding360,356,107.00
- Escrow Shares—
- Volume591,970.00
- 10 Day Avg Vol.3,199,070.00
- 20 Day Avg Vol.2,754,357.00
- 30 Day Avg Vol.2,567,279.00
- 50 Day Avg Vol.2,501,512.00
Dividends
- Dividend1.25 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)1.825%
- Ex-Date2025-06-09
- Payable date2025-06-25
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jun. 09, 2025 | 1.25 | May. 08, 2025 | Jun. 09, 2025 | Jun. 25, 2025 |
Mar. 07, 2025 | 1.25 | Feb. 06, 2025 | Mar. 07, 2025 | Mar. 26, 2025 |
Dec. 27, 2024 | 5.80 | Dec. 05, 2024 | Dec. 27, 2024 | Jan. 16, 2025 |
Dec. 27, 2024 | 5.80 | Dec. 05, 2024 | Dec. 27, 2024 | Jan. 16, 2025 |
Dec. 09, 2024 | 1.15 | Nov. 07, 2024 | Dec. 09, 2024 | Dec. 27, 2024 |
Sep. 09, 2024 | 1.15 | Aug. 08, 2024 | Sep. 09, 2024 | Sep. 25, 2024 |
Jun. 07, 2024 | 1.15 | May. 09, 2024 | Jun. 07, 2024 | Jun. 25, 2024 |
Mar. 07, 2024 | 1.15 | Feb. 08, 2024 | Mar. 08, 2024 | Mar. 26, 2024 |
Dec. 27, 2023 | 5.25 | Dec. 07, 2023 | Dec. 28, 2023 | Jan. 18, 2024 |
Dec. 07, 2023 | 1.10 | Nov. 09, 2023 | Dec. 08, 2023 | Dec. 28, 2023 |
|