EDR
$4.885
-1.908%
Stock:
EDR
Exchange:
TSX
Sector:
Materials
Industry:
Mining

Endeavour Silver Corp.

Price:$4.885
-0.095(-1.908%)
Last Trade: May 22, 2025, 12:28 PM ET
Last Trade Size: 100
Volume:438.16K
Consolidated Volume:844.07K
NBBO Bid/Ask Price: $4.86/$4.87
Bid/Ask Size: 28,400/7,200
VWAP:$4.787
VWAP Volume:422.80K

     
Last updated: May 22, 2025, 12:43 PM ET
Time Range
Upcoming Events
  • MAY28
    Raymond James Silver Conference 2025
    Conference
    Confirmed
  • JUN03
    Annual Shareholder Meeting
    Shareholder Meeting
    Confirmed
  • JUL09
    Silver Production Update
    Production Update
    Unconfirmed
  • JUL31
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Unconfirmed
  • SEP09
    Precious Metals Summit Beaver Creek 2025
    Summit
    Confirmed
  • SEP14
    Mining Forum Americas 2025
    Forum
    Confirmed
  • NOV19
    Swiss Mining Institute (SMI) Conferen...
    Conference
    Confirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • MAY28
    Raymond James Silver Conference 2025
    Conference
    Confirmed
  • JUN03
    Annual Shareholder Meeting
    Shareholder Meeting
    Confirmed
  • JUL09
    Silver Production Update
    Production Update
    Unconfirmed
  • JUL31
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Unconfirmed
  • SEP09
    Precious Metals Summit Beaver Creek 2025
    Summit
    Confirmed
  • SEP14
    Mining Forum Americas 2025
    Forum
    Confirmed
  • NOV19
    Swiss Mining Institute (SMI) Conferen...
    Conference
    Confirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: May 22, 2025, 12:43 PM ET
Source: QuoteMedia
Open
4.92
Day High/Low
4.93/4.69
52 Week High/Low
7.87/3.38
Close
Prev. Close
4.98
Volume
438,156
Consolidated Volume
844,067
Market Cap
1,414,403,975
Market Cap (All Classes)
1,281,452,071
Listed Shares Out
289,540,220
Total Shares (All Classes)
262,323,863
EPS (TTM)
P/E Ratio (TTM)
Dividend
Dividend Frequency
Dividend Yield (Ann)
Exp. Dividend Date
Short Interest as % of Float
1.15%
Short Interest Days to Cover
4.41