FIND
$0.11
4.762%
Stock:
FIND
Exchange:
TSXV
Sector:
Energy
Industry:
Other Energy Sources

Baselode Energy Corp.

Price:$0.11
0.005(4.762%)
Last Trade: Jul 2, 2025, 1:43 PM ET
Last Trade Size: 500
Volume:18.43K
Consolidated Volume:208.65K
NBBO Bid/Ask Price: $0.105/$0.11
Bid/Ask Size: 27,500/10,000
VWAP:$0.106
VWAP Volume:18.00K

     
Last updated: Jul 2, 2025, 11:07 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
No events
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: Jul 2, 2025, 11:07 PM ET
Source: QuoteMedia
Open
0.105
Day High/Low
0.11/0.105
52 Week High/Low
0.27/0.075
Close
0.11
Prev. Close
0.105
Volume
18,431
Consolidated Volume
208,653
Market Cap
14,793,881
Market Cap (All Classes)
14,700,381
Listed Shares Out
134,489,822
Total Shares (All Classes)
133,639,822
EPS (TTM)
0.04
P/E Ratio (TTM)
Dividend
Dividend Frequency
Dividend Yield (Ann)
Exp. Dividend Date
Short Interest as % of Float
0.05%
Short Interest Days to Cover
0.34