GFR
$6.09
12.362%
Stock:
GFR
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$6.09
0.67(12.362%)
Last Trade: May 8, 2025, 3:59 PM ET
Last Trade Size: 100
Volume:60.90K
Consolidated Volume:0.0
NBBO Bid/Ask Price: $6.00/$6.20
Bid/Ask Size: 100/800
VWAP:$5.793
VWAP Volume:60.90K
Last updated: May 9, 2025, 9:18 AM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
—
Day High/Low
—/—
52 Week High/Low
11.21/5.34
Close
6.09
Prev. Close
5.42
Volume
60,900
Consolidated Volume
—
Market Cap
425,827,593
Market Cap (All Classes)
425,827,593
Listed Shares Out
69,922,429
Total Shares (All Classes)
69,922,429
EPS (TTM)
1.18
P/E Ratio (TTM)
3.50
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.71%
Short Interest Days to Cover
3.97