GFR
$6.18
4.04%
Stock:
GFR
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$6.18
0.24(4.04%)
Last Trade: Jun 6, 2025, 3:57 PM ET
Last Trade Size: 100
Volume:14.11K
Consolidated Volume:29.05K
NBBO Bid/Ask Price: $5.89/$6.23
Bid/Ask Size: 800/100
VWAP:$6.173
VWAP Volume:14.00K
Last updated: Jun 7, 2025, 1:56 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
6.14
Day High/Low
6.23/6.07
52 Week High/Low
11.21/5.34
Close
6.18
Prev. Close
5.94
Volume
14,107
Consolidated Volume
29,049
Market Cap
432,643,415
Market Cap (All Classes)
434,021,400
Listed Shares Out
70,007,025
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.18
P/E Ratio (TTM)
3.83
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.80%
Short Interest Days to Cover
1.85