GFR
$6.79
-11.009%
Stock:
GFR
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$6.79
-0.84(-11.009%)
Last Trade: Apr 4, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:71.61K
Consolidated Volume:131.10K
NBBO Bid/Ask Price: $6.54/$7.13
Bid/Ask Size: 400/1,000
VWAP:$6.762
VWAP Volume:71.10K
Last updated: Apr 6, 2025, 5:59 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
7.37
Day High/Low
7.44/6.25
52 Week High/Low
11.21/6.25
Close
6.79
Prev. Close
7.63
Volume
71,607
Consolidated Volume
131,097
Market Cap
474,602,409
Market Cap (All Classes)
471,690,871
Listed Shares Out
69,897,262
Total Shares (All Classes)
69,468,464
EPS (TTM)
1.18
P/E Ratio (TTM)
4.38
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
-%
Short Interest Days to Cover
-