GFR:US
$4.51
2.968%
Stock:
GFR:US
Exchange:
NYSE
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$4.51
0.13(2.968%)
Last Trade: Jun 6, 2025, 12:55 PM ET
Last Trade Size: 100
Volume:22.26K
NBBO Bid/Ask Price: $4.51/$4.54
Bid/Ask Size: 100/200
VWAP:$4.514
VWAP Volume:18.90K
Last updated: Jun 6, 2025, 1:19 PM ET
Time Range
Upcoming Events
- AUG14Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
- AUG14Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: Jun 6, 2025, 1:19 PM ET
Source: QuoteMedia
Open
4.47
Day High/Low
4.56/4.47
52 Week High/Low
8.16/3.81
Close
—
Prev. Close
4.38
Volume
22,264
Market Cap
316,737,300
Market Cap (All Classes)
316,737,300
Listed Shares Out
70,230,000
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.18
P/E Ratio (TTM)
3.83
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.60%
Short Interest Days to Cover
1.36