HAI
$4.78
5.752%
Stock:
HAI
Exchange:
TSX
Sector:
Technology
Industry:
Software
Haivision Systems Inc.
Price:$4.78
0.26(5.752%)
Last Trade: Jun 9, 2025, 3:57 PM ET
Last Trade Size: 100
Volume:75.78K
Consolidated Volume:89.16K
NBBO Bid/Ask Price: $4.30/$4.80
Bid/Ask Size: 100/200
VWAP:$4.616
VWAP Volume:75.60K
Last updated: Jun 10, 2025, 6:17 AM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
4.53
Day High/Low
4.80/4.53
52 Week High/Low
7.00/3.67
Close
4.78
Prev. Close
4.52
Volume
75,784
Consolidated Volume
89,157
Market Cap
132,234,303
Market Cap (All Classes)
134,544,630
Listed Shares Out
27,664,080
Total Shares (All Classes)
28,147,412
EPS (TTM)
0.08
P/E Ratio (TTM)
64.29
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
-%
Short Interest Days to Cover
-