IFC
$311.15
1.859%
Stock:
IFC
Exchange:
TSX
Sector:
Finance
Industry:
Insurance
Intact Financial Corporation
Price:$311.15
5.68(1.859%)
Last Trade: May 28, 2025, 4:00 PM ET
Last Trade Size: 600
Volume:263.99K
Consolidated Volume:436.93K
NBBO Bid/Ask Price: $309.00/$311.23
Bid/Ask Size: 100/100
VWAP:$309.304
VWAP Volume:253.90K
Last updated: May 29, 2025, 7:17 AM ET
Time Range
Upcoming Events
- JUN12
- JUN16
- JUL29Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
- JUN12
- JUN16
- JUL29Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
304.26
Day High/Low
311.16/304.26
52 Week High/Low
311.29/218.58
Close
311.15
Prev. Close
305.47
Volume
263,988
Consolidated Volume
436,934
Market Cap
55,491,352,264
Market Cap (All Classes)
55,497,948,644
Listed Shares Out
178,342,768
Total Shares (All Classes)
178,363,968
EPS (TTM)
12.39
P/E Ratio (TTM)
24.69
Dividend
1.33 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
1.71%
Exp. Dividend Date
2025-06-16
Short Interest as % of Float
0.49%
Short Interest Days to Cover
3.22