KXS
$186.28
2.071%
Stock:
KXS
Exchange:
TSX
Sector:
Technology
Industry:
Software
Kinaxis Inc.
Price:$186.28
3.78(2.071%)
Last Trade: Apr 29, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:55.42K
Consolidated Volume:149.09K
NBBO Bid/Ask Price: $170.00/$187.00
Bid/Ask Size: 200/200
VWAP:$185.377
VWAP Volume:52.70K
Last updated: Apr 30, 2025, 6:40 AM ET
Time Range
TMX PowerstreamTM

Register for a 7-day free trial!
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
182.49
Day High/Low
186.44/181.16
52 Week High/Low
190.17/132.93
Close
186.28
Prev. Close
182.50
Volume
55,423
Consolidated Volume
149,091
Market Cap
5,242,091,509
Market Cap (All Classes)
5,233,959,642
Listed Shares Out
28,140,925
Total Shares (All Classes)
28,097,271
EPS (TTM)
—
P/E Ratio (TTM)
—
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
1.23%
Short Interest Days to Cover
3.75