LLY:US
$771.71
1.341%
Stock:
LLY:US
Exchange:
NYSE
Sector:
Healthcare
Industry:
Pharmaceuticals

Eli Lilly and Company

Price:$771.71
10.21(1.341%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: 200
Volume:3.36M
NBBO Bid/Ask Price: $771.56/$772.20
Bid/Ask Size: 100/1,700
VWAP:$770.47
VWAP Volume:1.50M

     
Last updated: Jul 20, 2025, 12:53 PM ET
Time Range
Upcoming Events
  • AUG07
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Confirmed
  • AUG07
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
  • AUG15
    Quarterly Dividend
    Dividend
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • AUG07
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Confirmed
  • AUG07
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
  • AUG15
    Quarterly Dividend
    Dividend
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

Last updated: Jul 20, 2025, 12:53 PM ET
Source: QuoteMedia
Open
763.86
Day High/Low
775.96/760.50
52 Week High/Low
972.53/677.091
Close
771.71
Prev. Close
761.50
Volume
3,357,745
Market Cap
731,377,079,234
Market Cap (All Classes)
731,377,079,234
Listed Shares Out
947,735,651
Total Shares (All Classes)
947,735,651
EPS (TTM)
12.29
P/E Ratio (TTM)
62.79
Dividend
1.50 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.777%
Exp. Dividend Date
2025-08-15
Short Interest as % of Float
-%
Short Interest Days to Cover
-