LUV:US
$31.73
-2.609%
Southwest Airlines CompanyKey Data
Last updated: Jun 15, 2025, 5:16 AM ET
Price Metrics
- Open31.66
- Close31.73
- Prev. Close32.58
- Day High/Low32.45/31.40
- 52 Week High/Low36.12/23.58
- Alpha-0.008
- Beta1.232
- VWAP31.842
Moving Averages
- 21 Day Moving Average32.658
- 50 Day Moving Average29.734
- 200 Day Moving Average30.765
Valuation Metrics
- Market Cap (All Classes)18,081,841,803.00
- Market Cap18,081,841,803.00
- EPS (TTM)0.89
- P/E Ratio (TTM)35.65
- P/B Ratio1.93
- P/CF Ratio5.30
- D/E Ratio0.85
- Return on Equity6.23%
- Return on Assets1.58%
Share Statistics
- Total Shares (All Classes)569,865,799.00
- Listed Shares Outstanding569,865,799.00
- Escrow Shares—
- Volume12,160,568.00
- 10 Day Avg Vol.10,706,680.00
- 20 Day Avg Vol.11,537,236.00
- 30 Day Avg Vol.11,202,700.00
- 50 Day Avg Vol.13,157,150.00
Dividends
- Dividend0.18 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)2.269%
- Ex-Date2025-06-18
- Payable date2025-07-09
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jun. 18, 2025 | 0.18 | May. 13, 2025 | Jun. 18, 2025 | Jul. 09, 2025 |
Mar. 12, 2025 | 0.18 | Feb. 05, 2025 | Mar. 12, 2025 | Apr. 02, 2025 |
Dec. 26, 2024 | 0.18 | Nov. 21, 2024 | Dec. 26, 2024 | Jan. 16, 2025 |
Sep. 04, 2024 | 0.18 | Jul. 31, 2024 | Sep. 04, 2024 | Sep. 25, 2024 |
Jun. 18, 2024 | 0.18 | May. 15, 2024 | Jun. 19, 2024 | Jul. 10, 2024 |
Mar. 05, 2024 | 0.18 | Jan. 31, 2024 | Mar. 06, 2024 | Mar. 27, 2024 |
Dec. 20, 2023 | 0.18 | Nov. 16, 2023 | Dec. 21, 2023 | Jan. 11, 2024 |
Sep. 05, 2023 | 0.18 | Aug. 02, 2023 | Sep. 06, 2023 | Sep. 27, 2023 |
Jun. 20, 2023 | 0.18 | May. 17, 2023 | Jun. 21, 2023 | Jul. 12, 2023 |
Mar. 07, 2023 | 0.18 | Feb. 01, 2023 | Mar. 08, 2023 | Mar. 29, 2023 |
|