PGR:US
$265.45
-3.518%
Stock:
PGR:US
Exchange:
NYSE
Sector:
Finance
Industry:
Insurance
Progressive Corporation (The)
Price:$265.45
-9.68(-3.518%)
Last Trade: Apr 17, 2025, 4:00 PM ET
Last Trade Size: 160
Volume:3.65M
NBBO Bid/Ask Price: $264.01/$266.00
Bid/Ask Size: 100/300
VWAP:$267.74
VWAP Volume:2.34M
Last updated: Apr 19, 2025, 8:22 AM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: Apr 19, 2025, 8:22 AM ET
Source: QuoteMedia
Open
272.52
Day High/Low
274.44/265.00
52 Week High/Low
292.99/201.34
Close
265.45
Prev. Close
275.13
Volume
3,648,955
Market Cap
155,608,828,391
Market Cap (All Classes)
155,608,828,391
Listed Shares Out
586,207,679
Total Shares (All Classes)
586,207,679
EPS (TTM)
14.40
P/E Ratio (TTM)
18.43
Dividend
0.10 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.151%
Exp. Dividend Date
2025-04-03
Short Interest as % of Float
-%
Short Interest Days to Cover
-