PGR:US
$266.38
1.668%
Stock:
PGR:US
Exchange:
NYSE
Sector:
Finance
Industry:
Insurance
Progressive Corporation (The)
Price:$266.38
4.37(1.668%)
Last Trade: Jun 23, 2025, 4:00 PM ET
Last Trade Size: 113
Volume:3.01M
NBBO Bid/Ask Price: $259.00/$276.48
Bid/Ask Size: 100/100
VWAP:$265.669
VWAP Volume:1.91M
Last updated: Jun 24, 2025, 6:51 AM ET
Time Range
Upcoming Events
- JUL16
- JUL18Revenue UpdateSales UpdateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
- JUL16
- JUL18Revenue UpdateSales UpdateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: Jun 24, 2025, 6:51 AM ET
Source: QuoteMedia
Open
262.78
Day High/Low
267.02/262.78
52 Week High/Low
292.99/204.88
Close
266.38
Prev. Close
262.01
Volume
3,006,510
Market Cap
156,158,254,023
Market Cap (All Classes)
156,158,254,023
Listed Shares Out
586,223,643
Total Shares (All Classes)
586,223,643
EPS (TTM)
14.83
P/E Ratio (TTM)
17.67
Dividend
0.10 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.15%
Exp. Dividend Date
2025-07-03
Short Interest as % of Float
-%
Short Interest Days to Cover
-