PGR:US
$241.49
0.216%

Progressive Corporation (The)
Key Data

Last updated: Jul 30, 2025, 7:22 AM ET

Price Metrics  

  • Open
    242.17
  • Close
    241.49
  • Prev. Close
    240.97
  • Day High/Low
    242.37/240.11
  • 52 Week High/Low
    292.99/208.13
  • Alpha
    0.019
  • Beta
    0.37
  • VWAP
    241.399

Moving Averages  

  • 21 Day Moving Average
    249.997
  • 50 Day Moving Average
    263.727
  • 200 Day Moving Average
    259.721

Valuation Metrics  

  • Market Cap (All Classes)
    141,567,147,549.00
  • Market Cap
    141,567,147,549.00
  • EPS (TTM)
    14.83
  • P/E Ratio (TTM)
    16.25
  • P/B Ratio
    4.88
  • P/CF Ratio
    6.90
  • D/E Ratio
  • Return on Equity
    34.34%
  • Return on Assets
    8.48%

Share Statistics  

  • Total Shares (All Classes)
    586,223,643.00
  • Listed Shares Outstanding
    586,223,643.00
  • Escrow Shares
  • Volume
    4,691,947.00
  • 10 Day Avg Vol.
    3,804,532.00
  • 20 Day Avg Vol.
    3,861,383.00
  • 30 Day Avg Vol.
    4,229,526.00
  • 50 Day Avg Vol.
    3,722,588.00

Dividends  

  • Dividend
    0.10 USD
  • Dividend Frequency
    Quarterly
  • Dividend Yield (Ann)
    0.166%
  • Ex-Date
    2025-07-03
  • Payable date
    2025-07-11
  • Dividend Growth (3 Year)
    0
  • Dividend Growth (5 Year)
    0

Short Interest (as of -)  

  • Short Interest as % of Float
    -%
  • Short Interest Days to Cover
    -

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Jul. 03, 20250.10May. 09, 2025Jul. 03, 2025Jul. 11, 2025
Apr. 03, 20250.10Mar. 10, 2025Apr. 03, 2025Apr. 11, 2025
Jan. 10, 20250.10Dec. 09, 2024Jan. 10, 2025Jan. 16, 2025
Jan. 10, 20254.50Dec. 06, 2024Jan. 10, 2025Jan. 16, 2025
Oct. 03, 20240.10Aug. 05, 2024Oct. 03, 2024Oct. 11, 2024
Jul. 03, 20240.10May. 10, 2024Jul. 03, 2024Jul. 12, 2024
Apr. 03, 20240.10Mar. 01, 2024Apr. 04, 2024Apr. 12, 2024
Jan. 18, 20240.10Dec. 01, 2023Jan. 19, 2024Jan. 26, 2024
Jan. 18, 20240.75Dec. 01, 2023Jan. 19, 2024Jan. 26, 2024
Oct. 04, 20230.10Aug. 04, 2023Oct. 05, 2023Oct. 13, 2023
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.