PGR:US
$241.49
0.216%
Progressive Corporation (The)Key Data
Last updated: Jul 30, 2025, 7:22 AM ET
Price Metrics
- Open242.17
- Close241.49
- Prev. Close240.97
- Day High/Low242.37/240.11
- 52 Week High/Low292.99/208.13
- Alpha0.019
- Beta0.37
- VWAP241.399
Moving Averages
- 21 Day Moving Average249.997
- 50 Day Moving Average263.727
- 200 Day Moving Average259.721
Valuation Metrics
- Market Cap (All Classes)141,567,147,549.00
- Market Cap141,567,147,549.00
- EPS (TTM)14.83
- P/E Ratio (TTM)16.25
- P/B Ratio4.88
- P/CF Ratio6.90
- D/E Ratio—
- Return on Equity34.34%
- Return on Assets8.48%
Share Statistics
- Total Shares (All Classes)586,223,643.00
- Listed Shares Outstanding586,223,643.00
- Escrow Shares—
- Volume4,691,947.00
- 10 Day Avg Vol.3,804,532.00
- 20 Day Avg Vol.3,861,383.00
- 30 Day Avg Vol.4,229,526.00
- 50 Day Avg Vol.3,722,588.00
Dividends
- Dividend0.10 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)0.166%
- Ex-Date2025-07-03
- Payable date2025-07-11
- Dividend Growth (3 Year)—0
- Dividend Growth (5 Year)—0
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jul. 03, 2025 | 0.10 | May. 09, 2025 | Jul. 03, 2025 | Jul. 11, 2025 |
Apr. 03, 2025 | 0.10 | Mar. 10, 2025 | Apr. 03, 2025 | Apr. 11, 2025 |
Jan. 10, 2025 | 0.10 | Dec. 09, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
Jan. 10, 2025 | 4.50 | Dec. 06, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
Oct. 03, 2024 | 0.10 | Aug. 05, 2024 | Oct. 03, 2024 | Oct. 11, 2024 |
Jul. 03, 2024 | 0.10 | May. 10, 2024 | Jul. 03, 2024 | Jul. 12, 2024 |
Apr. 03, 2024 | 0.10 | Mar. 01, 2024 | Apr. 04, 2024 | Apr. 12, 2024 |
Jan. 18, 2024 | 0.10 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
Jan. 18, 2024 | 0.75 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
Oct. 04, 2023 | 0.10 | Aug. 04, 2023 | Oct. 05, 2023 | Oct. 13, 2023 |
|