PGR:US
$282.16
-0.23%

Progressive Corporation (The)
Key Data

Last updated: May 5, 2025, 10:22 PM ET

Price Metrics  

  • Open
    282.43
  • Close
    282.16
  • Prev. Close
    282.81
  • Day High/Low
    284.00/279.35
  • 52 Week High/Low
    292.99/201.34
  • Alpha
    0.021
  • Beta
    0.404
  • VWAP
    282.484

Moving Averages  

  • 21 Day Moving Average
    270.26
  • 50 Day Moving Average
    275.414
  • 200 Day Moving Average
    250.439

Valuation Metrics  

  • Market Cap (All Classes)
    165,404,358,707.00
  • Market Cap
    165,404,358,707.00
  • EPS (TTM)
    14.40
  • P/E Ratio (TTM)
    19.64
  • P/B Ratio
    6.48
  • P/CF Ratio
    13.80
  • D/E Ratio
  • Return on Equity
    37.30%
  • Return on Assets
    8.71%

Share Statistics  

  • Total Shares (All Classes)
    586,207,679.00
  • Listed Shares Outstanding
    586,207,679.00
  • Escrow Shares
  • Volume
    2,229,343.00
  • 10 Day Avg Vol.
    2,353,686.00
  • 20 Day Avg Vol.
    3,151,730.00
  • 30 Day Avg Vol.
    3,431,147.00
  • 50 Day Avg Vol.
    3,464,671.00

Dividends  

  • Dividend
    0.10 USD
  • Dividend Frequency
    Quarterly
  • Dividend Yield (Ann)
    0.142%
  • Ex-Date
    2025-04-03
  • Payable date
    2025-04-11
  • Dividend Growth (3 Year)
    0
  • Dividend Growth (5 Year)
    0

Short Interest (as of -)  

  • Short Interest as % of Float
    -%
  • Short Interest Days to Cover
    -

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Apr. 03, 20250.10Mar. 10, 2025Apr. 03, 2025Apr. 11, 2025
Jan. 10, 20250.10Dec. 09, 2024Jan. 10, 2025Jan. 16, 2025
Jan. 10, 20254.50Dec. 06, 2024Jan. 10, 2025Jan. 16, 2025
Oct. 03, 20240.10Aug. 05, 2024Oct. 03, 2024Oct. 11, 2024
Jul. 03, 20240.10May. 10, 2024Jul. 03, 2024Jul. 12, 2024
Apr. 03, 20240.10Mar. 01, 2024Apr. 04, 2024Apr. 12, 2024
Jan. 18, 20240.10Dec. 01, 2023Jan. 19, 2024Jan. 26, 2024
Jan. 18, 20240.75Dec. 01, 2023Jan. 19, 2024Jan. 26, 2024
Oct. 04, 20230.10Aug. 04, 2023Oct. 05, 2023Oct. 13, 2023
Jul. 06, 20230.10May. 12, 2023Jul. 07, 2023Jul. 14, 2023
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.