PGR:US
$282.16
-0.23%
Progressive Corporation (The)Key Data
Last updated: May 5, 2025, 10:22 PM ET
Price Metrics
- Open282.43
- Close282.16
- Prev. Close282.81
- Day High/Low284.00/279.35
- 52 Week High/Low292.99/201.34
- Alpha0.021
- Beta0.404
- VWAP282.484
Moving Averages
- 21 Day Moving Average270.26
- 50 Day Moving Average275.414
- 200 Day Moving Average250.439
Valuation Metrics
- Market Cap (All Classes)165,404,358,707.00
- Market Cap165,404,358,707.00
- EPS (TTM)14.40
- P/E Ratio (TTM)19.64
- P/B Ratio6.48
- P/CF Ratio13.80
- D/E Ratio—
- Return on Equity37.30%
- Return on Assets8.71%
Share Statistics
- Total Shares (All Classes)586,207,679.00
- Listed Shares Outstanding586,207,679.00
- Escrow Shares—
- Volume2,229,343.00
- 10 Day Avg Vol.2,353,686.00
- 20 Day Avg Vol.3,151,730.00
- 30 Day Avg Vol.3,431,147.00
- 50 Day Avg Vol.3,464,671.00
Dividends
- Dividend0.10 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)0.142%
- Ex-Date2025-04-03
- Payable date2025-04-11
- Dividend Growth (3 Year)—0
- Dividend Growth (5 Year)—0
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Apr. 03, 2025 | 0.10 | Mar. 10, 2025 | Apr. 03, 2025 | Apr. 11, 2025 |
Jan. 10, 2025 | 0.10 | Dec. 09, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
Jan. 10, 2025 | 4.50 | Dec. 06, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
Oct. 03, 2024 | 0.10 | Aug. 05, 2024 | Oct. 03, 2024 | Oct. 11, 2024 |
Jul. 03, 2024 | 0.10 | May. 10, 2024 | Jul. 03, 2024 | Jul. 12, 2024 |
Apr. 03, 2024 | 0.10 | Mar. 01, 2024 | Apr. 04, 2024 | Apr. 12, 2024 |
Jan. 18, 2024 | 0.10 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
Jan. 18, 2024 | 0.75 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
Oct. 04, 2023 | 0.10 | Aug. 04, 2023 | Oct. 05, 2023 | Oct. 13, 2023 |
Jul. 06, 2023 | 0.10 | May. 12, 2023 | Jul. 07, 2023 | Jul. 14, 2023 |
|